Gladstone Capital (GLAD) Stock Chart & Stock Price History $29.80 +0.05 (+0.17%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Gladstone Capital Stock Price Performance 5 Day Performance+2.30%1 Month Performance+8.84%3 Month Performance+19.63%6 Month Performance+25.53%Year-To-Date Performance+4.78%1 Year Performance+34.36% Receive GLAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address GLAD Stock Chart for Monday, January, 20, 2025 GLAD Chart by TradingView Gladstone Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$29.75$29.80+0.17%$29.95$29.6483,605 shs$665.43 million01/16/2025$29.13$29.75+2.13%$29.77$29.04125,788 shs$664.32 million01/15/2025$28.53$29.13+2.10%$29.13$28.70110,826 shs$650.47 million01/14/2025$27.94$28.53+2.11%$28.53$27.8697,731 shs$637.08 million01/13/2025$28.30$27.94-1.27%$28.29$27.29158,554 shs$623.90 million01/10/2025$28.80$28.30-1.74%$28.84$28.1892,249 shs$631.94 million01/09/2025$28.80$28.80$28.86$28.3699,207 shs$643.10 million01/08/2025$28.64$28.80+0.56%$28.86$28.3699,207 shs$643.10 million01/07/2025$28.98$28.64-1.17%$29.18$28.4778,499 shs$639.53 million01/06/2025$29.08$28.98-0.34%$29.48$28.71138,276 shs$647.12 million Get the Latest News and Ratings for GLAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Capital and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$29.09$29.08-0.03%$29.23$28.79129,194 shs$649.36 million01/02/2025$28.44$29.09+2.29%$29.26$28.66149,680 shs$649.58 million01/01/2025$28.44$28.44$28.62$28.16130,674 shs$635.07 million12/31/2024$28.32$28.44+0.42%$28.62$28.16130,674 shs$635.07 million12/30/2024$28.12$28.32+0.71%$28.49$27.84130,977 shs$632.39 million12/27/2024$27.96$28.12+0.57%$28.50$27.72108,145 shs$627.92 million12/26/2024$27.89$27.96+0.25%$28.00$27.5698,418 shs$624.35 million12/25/2024$27.89$27.89$27.95$27.6672,106 shs$622.78 million12/24/2024$27.73$27.89+0.58%$27.95$27.6672,106 shs$622.78 million12/23/2024$27.38$27.73+1.28%$27.81$27.05108,629 shs$619.21 million12/20/2024$27.65$27.38-0.98%$28.13$27.16236,191 shs$611.40 million12/19/2024$27.36$27.65+1.06%$28.01$27.31140,080 shs$617.42 million Related Companies Prospect Capital Stock Chart Virtus Investment Partners Stock Chart Oaktree Specialty Lending Stock Chart Capital Southwest Stock Chart SLR Investment Stock Chart BlackRock TCP Capital Stock Chart Fidus Investment Stock Chart PennantPark Investment Stock Chart Gladstone Investment Stock Chart Diamond Hill Investment Group Stock Chart Receive GLAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLAD) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaThe Crypto ETF Windfall: 27 Experts Tell All (Free) Don't miss your chance to see exactly what crypto's eli...Crypto 101 Media | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLAD Stock Alerts