Free Trial

FS KKR Capital (FSK) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free FSK Stock Alerts
$20.24
+0.11 (+0.55%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FS KKR Capital Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+5.80%
3 Month
Performance
+7.26%
6 Month
Performance
+2.40%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+4.22%
Receive FSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS KKR Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FSK Stock Chart for Thursday, May, 30, 2024

FSK Chart by TradingView

FS KKR Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$20.12$20.11
-0.02%		$20.24$20.081.55 million shs$5.63 billion
05/28/2024$20.11$20.12
+0.02%		$20.21$20.04817,116 shs$5.63 billion
05/27/2024$20.11$20.11$20.12$19.98723,400 shs$5.63 billion
05/24/2024$19.91$20.11
+1.03%		$20.12$19.98723,102 shs$5.63 billion
05/23/2024$20.12$19.91
-1.07%		$20.12$19.891.05 million shs$5.57 billion
05/22/2024$20.19$20.12
-0.35%		$20.20$20.05604,614 shs$5.64 billion
05/21/2024$20.03$20.19
+0.82%		$20.21$20.001.00 million shs$5.65 billion
05/20/2024$20.03$20.03
-0.02%		$20.10$19.921.11 million shs$5.61 billion
05/17/2024$19.95$20.03
+0.40%		$20.03$19.881.19 million shs$5.61 billion
05/16/2024$20.01$19.95
-0.30%		$20.02$19.901.32 million shs$5.59 billion
05/15/2024$20.13$20.01
-0.57%		$20.28$20.011.72 million shs$5.60 billion
05/14/2024$19.97$20.13
+0.78%		$20.15$19.961.80 million shs$5.64 billion
05/13/2024$19.87$19.97
+0.50%		$19.99$19.852.36 million shs$5.59 billion
05/10/2024$19.88$19.87
-0.05%		$20.09$19.811.60 million shs$5.56 billion
05/09/2024$19.40$19.88
+2.45%		$20.08$19.522.08 million shs$5.57 billion
05/08/2024$19.40$19.40$19.50$19.381.21 million shs$5.43 billion
05/07/2024$19.42$19.40
-0.10%		$19.51$19.401.03 million shs$5.43 billion
05/06/2024$19.22$19.42
+1.04%		$19.46$19.281.49 million shs$5.44 billion
05/03/2024$19.11$19.22
+0.58%		$19.25$19.10867,836 shs$5.38 billion
05/02/2024$19.22$19.11
-0.57%		$19.30$19.06973,242 shs$5.35 billion
05/01/2024$19.13$19.22
+0.44%		$19.34$19.111.04 million shs$5.38 billion
04/30/2024$19.22$19.13
-0.47%		$19.20$19.011.06 million shs$5.36 billion
04/29/2024$19.33$19.22
-0.57%		$19.41$19.181.41 million shs$5.38 billion
04/26/2024$19.23$19.33
+0.49%		$19.35$19.20958,030 shs$5.41 billion
04/25/2024$19.47$19.23
-1.21%		$19.43$19.161.21 million shs$5.39 billion
04/24/2024$19.43$19.47
+0.21%		$19.47$19.36851,725 shs$5.45 billion
04/23/2024$19.43$19.43
-0.03%		$19.46$19.311.19 million shs$5.44 billion
04/22/2024$19.39$19.43
+0.21%		$19.44$19.29992,838 shs$5.44 billion
04/19/2024$19.16$19.40
+1.25%		$19.40$19.121.50 million shs$5.43 billion
04/18/2024$19.04$19.16
+0.60%		$19.19$19.031.02 million shs$5.36 billion
04/17/2024$18.85$19.04
+1.01%		$19.15$18.911.19 million shs$5.33 billion
04/16/2024$18.82$18.85
+0.16%		$18.93$18.731.45 million shs$5.28 billion
04/15/2024$19.01$18.82
-1.00%		$19.24$18.791.38 million shs$5.27 billion
04/12/2024$19.34$19.02
-1.63%		$19.36$18.931.24 million shs$5.33 billion
04/11/2024$19.23$19.34
+0.55%		$19.34$19.121.31 million shs$5.42 billion
04/10/2024$19.30$19.23
-0.34%		$19.30$19.121.12 million shs$5.39 billion
04/09/2024$19.24$19.30
+0.29%		$19.31$19.18990,305 shs$5.40 billion
04/08/2024$19.18$19.24
+0.31%		$19.25$19.121.01 million shs$5.39 billion
04/05/2024$18.97$19.19
+1.16%		$19.20$18.911.03 million shs$5.37 billion
04/04/2024$19.16$18.97
-1.02%		$19.28$18.961.23 million shs$5.31 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$19.10$19.16
+0.34%		$19.22$19.032.78 million shs$5.37 billion
04/02/2024$18.95$19.10
+0.77%		$19.18$18.902.61 million shs$5.35 billion
04/01/2024$19.07$18.95
-0.63%		$19.16$18.931.54 million shs$5.31 billion
03/29/2024$19.07$19.07
+0.03%		$19.18$18.961.43 million shs$5.34 billion
03/28/2024$18.95$19.07
+0.61%		$19.18$18.961.43 million shs$5.34 billion
03/27/2024$18.81$18.95
+0.77%		$18.95$18.841.30 million shs$5.31 billion
03/26/2024$18.69$18.81
+0.62%		$18.82$18.72909,428 shs$5.27 billion
03/25/2024$18.62$18.69
+0.38%		$18.80$18.631.03 million shs$5.23 billion
03/22/2024$18.74$18.61
-0.69%		$18.79$18.55853,966 shs$5.21 billion
03/21/2024$18.62$18.74
+0.64%		$18.83$18.591.13 million shs$5.25 billion
03/20/2024$18.44$18.62
+0.98%		$18.63$18.401.31 million shs$5.21 billion
03/19/2024$18.42$18.44
+0.14%		$18.53$18.331.21 million shs$5.16 billion
03/18/2024$18.48$18.42
-0.35%		$18.50$18.381.37 million shs$5.16 billion
03/15/2024$18.36$18.48
+0.68%		$18.58$18.312.68 million shs$5.18 billion
03/14/2024$18.67$18.36
-1.69%		$18.72$18.311.90 million shs$5.14 billion
03/13/2024$18.51$18.67
+0.86%		$18.76$18.551.37 million shs$5.23 billion
03/12/2024$19.34$18.51
-4.27%		$18.71$18.452.43 million shs$5.18 billion
03/11/2024$19.20$19.34
+0.70%		$19.39$19.212.07 million shs$5.42 billion
03/08/2024$19.24$19.20
-0.18%		$19.53$19.202.04 million shs$5.38 billion
03/07/2024$18.93$19.24
+1.64%		$19.25$18.942.02 million shs$5.39 billion
03/06/2024$18.69$18.93
+1.28%		$19.07$18.801.92 million shs$5.30 billion
03/05/2024$19.18$18.69
-2.56%		$19.16$18.623.93 million shs$5.23 billion
03/04/2024$19.08$19.18
+0.50%		$19.40$19.152.33 million shs$5.37 billion
03/01/2024$18.87$19.08
+1.09%		$19.13$18.832.27 million shs$5.34 billion
02/29/2024$18.55$18.87
+1.75%		$18.90$18.562.62 million shs$5.28 billion

Related Companies:
This page (NYSE:FSK) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange