Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free GLNG Stock Alerts

Golar LNG (GLNG) Stock Chart & Stock Price History

Golar LNG logo
$40.12 -0.72 (-1.75%)
As of 11:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Golar LNG Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-1.87%
3 Month
Performance
+10.80%
6 Month
Performance
+24.06%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+89.16%
Receive GLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter.

GLNG Stock Chart for Friday, February, 21, 2025

GLNG Chart by TradingView

Golar LNG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$40.78$40.84
+0.15%		$40.97$39.90712,475 shs$4.26 billion
02/19/2025$40.81$40.78
-0.07%		$40.96$40.14549,449 shs$4.26 billion
02/18/2025$40.70$40.81
+0.27%		$41.32$40.76566,145 shs$4.26 billion
02/17/2025$40.70$40.70$41.57$40.63495,280 shs$4.25 billion
02/14/2025$40.98$40.70
-0.68%		$41.57$40.63495,280 shs$4.25 billion
02/13/2025$40.27$40.98
+1.76%		$41.25$40.28574,550 shs$4.28 billion
02/12/2025$40.35$40.27
-0.20%		$40.75$39.61848,873 shs$4.20 billion
02/11/2025$41.33$40.35
-2.37%		$41.21$39.91780,508 shs$4.21 billion
02/10/2025$40.70$41.33
+1.55%		$41.77$41.01595,837 shs$4.31 billion
02/07/2025$40.83$40.70
-0.32%		$41.88$40.65758,718 shs$4.25 billion
02/06/2025$43.02$40.83
-5.09%		$43.34$40.712.66 million shs$4.26 billion
02/05/2025$42.74$43.02
+0.66%		$43.24$42.421.64 million shs$4.49 billion
02/04/2025$41.67$42.74
+2.57%		$42.76$41.391.02 million shs$4.46 billion
02/03/2025$40.75$41.67
+2.26%		$41.72$39.361.42 million shs$4.35 billion
01/31/2025$40.61$40.75
+0.34%		$41.21$40.14900,808 shs$4.25 billion
01/30/2025$39.80$40.61
+2.04%		$41.15$40.24699,850 shs$4.24 billion
01/29/2025$38.99$39.80
+2.08%		$40.06$38.83573,874 shs$4.16 billion
01/28/2025$39.03$38.99
-0.10%		$39.44$38.79684,220 shs$4.07 billion
01/27/2025$40.14$39.03
-2.77%		$39.88$38.731.09 million shs$4.07 billion
01/24/2025$40.47$40.14
-0.82%		$40.76$39.96912,130 shs$4.19 billion
01/23/2025$41.20$40.47
-1.77%		$41.61$40.411.20 million shs$4.23 billion
01/22/2025$41.62$41.20
-1.01%		$41.86$40.84784,025 shs$4.30 billion
01/21/2025$41.82$41.62
-0.48%		$42.82$40.721.21 million shs$4.35 billion
01/20/2025$41.82$41.82$41.93$41.171.40 million shs$4.37 billion
Related Companies

This page (NASDAQ:GLNG) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored