Free Trial

Golden Star Acquisition (GODNU) Stock Chart & Stock Price History

$3.57 -9.29 (-72.24%)
Closing price 01/24/2025
Extended Trading
$3.57 0.00 (0.00%)
As of 01/24/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golden Star Acquisition Stock Price Performance

5 Day
Performance
+14.79%
1 Month
Performance
N/A
3 Month
Performance
-68.71%
6 Month
Performance
N/A
Year-To-Date
Performance
-68.88%
1 Year
Performance
-66.38%
Receive GODNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GODNU Stock Chart for Thursday, January, 30, 2025

Golden Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$3.57$3.57$8.20$3.0217,513 shs$0.00
01/28/2025$3.57$3.57$8.20$3.0217,513 shs$0.00
01/27/2025$3.11$3.57
+14.79%
$8.20$3.0217,513 shs$0.00
01/24/2025$10.57$3.11
-70.58%
$8.20$3.0217,513 shs$0.00
01/23/2025$11.99$10.57
-11.81%
$12.86$12.86522 shs$0.00
01/22/2025$15.12$11.99
-20.71%
$15.02$11.248,615 shs$0.00
01/21/2025$13.40$15.12
+12.80%
$18.65$12.7017,947 shs$0.00
01/20/2025$13.40$13.40$14.82$11.3410,140 shs$0.00
01/17/2025$11.84$13.40
+13.18%
$14.82$11.3410,140 shs$0.00
01/16/2025$10.75$11.84
+10.14%
$14.89$9.7111,751 shs$0.00
01/15/2025$11.47$10.75
-6.28%
$11.44$10.751,032 shs$0.00
01/14/2025$11.47$11.47$11.47$11.47100 shs$0.00
01/13/2025$11.47$11.47$11.47$11.47100 shs$0.00
01/10/2025$11.47$11.47$11.47$11.47100 shs$0.00
01/09/2025$11.47$11.47$11.47$11.47100 shs$0.00
01/08/2025$11.47$11.47$11.47$11.47100 shs$0.00
01/07/2025$11.47$11.47$11.47$11.47100 shs$0.00
01/06/2025$11.60$11.47
-1.12%
$11.47$11.47100 shs$0.00
01/03/2025$11.47$11.60
+1.13%
$11.60$11.60100 shs$0.00
01/02/2025$11.47$11.47$11.47$11.47100 shs$0.00
01/01/2025$11.47$11.47$11.47$11.47100 shs$0.00
12/31/2024$11.49$11.47
-0.17%
$11.47$11.47100 shs$0.00


This page (NASDAQ:GODNU) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners