Free Trial

GP-Act III Acquisition (GPAT) Stock Chart & Stock Price History

$10.08 0.00 (0.00%)
(As of 11/20/2024 ET)

GP-Act III Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.40%
Receive GPAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GPAT Stock Chart for Thursday, November, 21, 2024

GP-Act III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.08$10.08
-0.02%
$10.09$10.08263,085 shs$0.00
11/19/2024$10.08$10.08
+0.02%
$10.09$10.0858,119 shs$0.00
11/18/2024$10.08$10.08$10.08$10.0813,108 shs$0.00
11/15/2024$10.08$10.08$10.08$10.08248 shs$0.00
11/14/2024$10.08$10.08$10.09$10.08137,098 shs$0.00
11/13/2024$10.08$10.08$10.08$10.0743,616 shs$0.00
11/12/2024$10.08$10.08$10.08$10.08300 shs$0.00
11/11/2024$10.07$10.08
+0.10%
$10.08$10.08300 shs$0.00
11/08/2024$10.07$10.07$10.09$10.0717,496 shs$0.00
11/07/2024$10.08$10.07
-0.10%
$10.08$10.071,893 shs$0.00
11/06/2024$10.08$10.08$10.10$10.07155,188 shs$0.00
11/05/2024$10.07$10.08
+0.10%
$10.08$10.0710,970 shs$0.00
11/04/2024$10.08$10.07
-0.10%
$10.07$10.07399 shs$0.00
11/01/2024$10.07$10.08
+0.09%
$10.10$10.087,525 shs$0.00
10/31/2024$10.09$10.07
-0.19%
$10.07$10.071,022 shs$0.00
10/30/2024$10.07$10.09
+0.20%
$10.10$10.075,976 shs$0.00
10/29/2024$10.07$10.07$10.07$10.072,500 shs$0.00
10/28/2024$10.07$10.07$10.08$10.0795,292 shs$0.00
10/25/2024$10.07$10.07$10.08$10.072,273 shs$0.00
10/24/2024$10.07$10.07$10.08$10.072,078 shs$0.00
10/23/2024$10.08$10.07
-0.10%
$10.08$10.06316,700 shs$0.00
10/22/2024$10.08$10.08$10.08$10.064,374 shs$0.00
10/21/2024$10.08$10.08$10.08$10.089 shs$0.00


This page (NASDAQ:GPAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners