GP-Act III Acquisition (GPAT) Stock Chart & Stock Price History $10.07 -0.01 (-0.10%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends GP-Act III Acquisition Stock Price Performance5 Day Performance-0.20%1 Month Performance-0.10%3 Month Performance+0.50% Receive GPAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, GPAT Stock Chart for Monday, November, 4, 2024 GPAT Chart by TradingView GP-Act III Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.08$10.07-0.10%$10.07$10.07399 shs$0.0011/01/2024$10.07$10.08+0.09%$10.10$10.087,525 shs$0.0010/31/2024$10.09$10.07-0.19%$10.07$10.071,022 shs$0.0010/30/2024$10.07$10.09+0.20%$10.10$10.075,976 shs$0.0010/29/2024$10.07$10.07$10.07$10.072,500 shs$0.0010/28/2024$10.07$10.07$10.08$10.0795,292 shs$0.00 Get the Latest News and Ratings for GPAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$10.07$10.07$10.08$10.072,273 shs$0.0010/24/2024$10.07$10.07$10.08$10.072,078 shs$0.0010/23/2024$10.08$10.07-0.10%$10.08$10.06316,700 shs$0.0010/22/2024$10.08$10.08$10.08$10.064,374 shs$0.0010/21/2024$10.08$10.08$10.08$10.089 shs$0.0010/18/2024$10.07$10.07$10.08$10.0710,757 shs$0.0010/17/2024$10.07$10.07$10.07$10.07121,358 shs$0.0010/16/2024$10.06$10.07+0.10%$10.07$10.079,684 shs$0.0010/15/2024$10.07$10.06-0.10%$10.07$10.0524,210 shs$0.0010/14/2024$10.05$10.07+0.20%$10.07$10.073,351 shs$0.0010/11/2024$10.06$10.05-0.10%$10.07$10.059,412 shs$0.0010/10/2024$10.07$10.06-0.10%$10.09$10.066,651 shs$0.0010/09/2024$10.08$10.07-0.10%$10.07$10.0679,597 shs$0.0010/08/2024$10.08$10.08$10.08$10.0820 shs$0.0010/07/2024$10.08$10.08$10.08$10.081,700 shs$0.0010/04/2024$10.06$10.08+0.20%$10.08$10.0814 shs$0.0010/03/2024$10.09$10.06-0.30%$10.08$10.061,716 shs$0.0010/02/2024$10.06$10.09+0.30%$10.09$10.0717 shs$0.0010/01/2024$10.08$10.06-0.20%$10.06$10.063,058 shs$0.0009/30/2024$10.08$10.08$10.08$10.0776,286 shs$0.0009/27/2024$10.08$10.08$10.08$10.0824,100 shs$0.0009/26/2024$10.08$10.08$10.08$10.0824,156 shs$0.0009/25/2024$10.06$10.08+0.20%$10.08$10.07408,109 shs$0.0009/24/2024$10.06$10.06$10.07$10.0667,382 shs$0.0009/23/2024$10.04$10.06+0.20%$10.06$10.0541,255 shs$0.0009/20/2024$10.04$10.04$10.05$10.03504,564 shs$0.0009/19/2024$10.04$10.04$10.06$10.04104,861 shs$0.0009/18/2024$10.04$10.04$10.04$10.044,065 shs$0.0009/17/2024$10.02$10.04+0.20%$10.04$10.02374,554 shs$0.0009/16/2024$10.02$10.02$10.02$10.025,690 shs$0.0009/13/2024$10.03$10.02-0.10%$10.02$10.02150,002 shs$0.0009/12/2024$10.03$10.03$10.03$10.0399,793 shs$0.0009/11/2024$10.02$10.03+0.10%$10.04$10.02222,645 shs$0.0009/10/2024$10.00$10.02+0.20%$10.02$10.023,218 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$10.02$10.00-0.20%$10.00$10.00906 shs$0.0009/06/2024$10.02$10.02$10.04$10.02101,100 shs$0.0009/05/2024$10.02$10.02+0.05%$10.02$10.01172,852 shs$0.0009/04/2024$10.01$10.02+0.05%$10.02$10.01134,162 shs$0.0009/03/2024$10.06$10.01-0.50%$10.01$10.0150,000 shs$0.0009/02/2024$10.06$10.06$10.06$10.06100 shs$0.0008/30/2024$10.02$10.06+0.45%$10.06$10.06101 shs$0.0008/29/2024$10.02$10.02-0.05%$10.02$10.02100,172 shs$0.0008/28/2024$10.02$10.02+0.05%$10.02$10.021,088 shs$0.0008/27/2024$10.02$10.02-0.05%$10.02$10.0114,527 shs$0.0008/26/2024$10.02$10.02+0.05%$10.04$10.01457,369 shs$0.0008/23/2024$10.05$10.02-0.30%$10.05$10.012.44 million shs$0.0008/22/2024$10.04$10.05+0.10%$10.05$10.05162 shs$0.0008/21/2024$10.04$10.04$10.04$10.02464 shs$0.0008/20/2024$10.03$10.04+0.15%$10.04$10.02464 shs$0.0008/19/2024$10.02$10.03+0.05%$10.03$10.03105 shs$0.0008/16/2024$10.02$10.02$10.02$10.02124 shs$0.0008/15/2024$10.02$10.02$10.03$10.02105,701 shs$0.0008/14/2024$10.02$10.02$10.02$10.0250,601 shs$0.0008/13/2024$10.02$10.02$10.02$10.01775 shs$0.0008/12/2024$10.02$10.02$10.04$10.0277,972 shs$0.0008/09/2024$10.02$10.02$10.02$10.02218 shs$0.0008/08/2024$10.01$10.02+0.10%$10.02$10.02229,560 shs$0.0008/07/2024$10.01$10.01$10.02$10.00167,281 shs$0.0008/06/2024$10.02$10.01-0.10%$10.02$10.001.53 million shs$0.0008/05/2024$10.02$10.02$10.02$10.0154,661 shs$0.00 Related Companies Acri Capital Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Aimei Health Technology Stock Chart Receive GPAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPAT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GP-Act III Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share GP-Act III Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPAT Stock Alerts