GP-Act III Acquisition (GPAT) Stock Chart & Stock Price History $10.04 0.00 (0.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends GP-Act III Acquisition Stock Price Performance5 Day Performance+0.20%1 Month Performance+0.15% Receive GPAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover GPAT Stock Chart for Thursday, September, 19, 2024 GPAT Chart by TradingView GP-Act III Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$10.04$10.04$10.04$10.044,065 shs$0.0009/17/2024$10.02$10.04+0.20%$10.04$10.02374,554 shs$0.0009/16/2024$10.02$10.02$10.02$10.025,690 shs$0.0009/13/2024$10.03$10.02-0.10%$10.02$10.02150,002 shs$0.0009/12/2024$10.03$10.03$10.03$10.0399,793 shs$0.0009/11/2024$10.02$10.03+0.10%$10.04$10.02222,645 shs$0.00 Get the Latest News and Ratings for GPAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$10.00$10.02+0.20%$10.02$10.023,218 shs$0.0009/09/2024$10.02$10.00-0.20%$10.00$10.00906 shs$0.0009/06/2024$10.02$10.02$10.04$10.02101,100 shs$0.0009/05/2024$10.02$10.02+0.05%$10.02$10.01172,852 shs$0.0009/04/2024$10.01$10.02+0.05%$10.02$10.01134,162 shs$0.0009/03/2024$10.06$10.01-0.50%$10.01$10.0150,000 shs$0.0009/02/2024$10.06$10.06$10.06$10.06100 shs$0.0008/30/2024$10.02$10.06+0.45%$10.06$10.06101 shs$0.0008/29/2024$10.02$10.02-0.05%$10.02$10.02100,172 shs$0.0008/28/2024$10.02$10.02+0.05%$10.02$10.021,088 shs$0.0008/27/2024$10.02$10.02-0.05%$10.02$10.0114,527 shs$0.0008/26/2024$10.02$10.02+0.05%$10.04$10.01457,369 shs$0.0008/23/2024$10.05$10.02-0.30%$10.05$10.012.44 million shs$0.0008/22/2024$10.04$10.05+0.10%$10.05$10.05162 shs$0.0008/21/2024$10.04$10.04$10.04$10.02464 shs$0.0008/20/2024$10.03$10.04+0.15%$10.04$10.02464 shs$0.0008/19/2024$10.02$10.03+0.05%$10.03$10.03105 shs$0.0008/16/2024$10.02$10.02$10.02$10.02124 shs$0.0008/15/2024$10.02$10.02$10.03$10.02105,701 shs$0.0008/14/2024$10.02$10.02$10.02$10.0250,601 shs$0.0008/13/2024$10.02$10.02$10.02$10.01775 shs$0.0008/12/2024$10.02$10.02$10.04$10.0277,972 shs$0.0008/09/2024$10.02$10.02$10.02$10.02218 shs$0.0008/08/2024$10.01$10.02+0.10%$10.02$10.02229,560 shs$0.0008/07/2024$10.01$10.01$10.02$10.00167,281 shs$0.0008/06/2024$10.02$10.01-0.10%$10.02$10.001.53 million shs$0.0008/05/2024$10.02$10.02$10.02$10.0154,661 shs$0.0008/02/2024$10.02$10.02$10.03$10.01267,926 shs$0.0008/01/2024$10.02$10.02$10.02$10.0228 shs$0.0007/31/2024$10.02$10.02$10.03$10.011.25 million shs$0.0007/30/2024$10.03$10.02-0.10%$10.04$10.0185,444 shs$0.0007/29/2024$10.03$10.03$10.03$10.031,105 shs$0.0007/26/2024$10.02$10.03+0.10%$10.04$10.0317,405 shs$0.0007/25/2024$10.03$10.02-0.10%$10.03$10.0228,529 shs$0.00Massive shakeup in defense contracting (Ad)There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.You need to check out the full story right here.07/24/2024N/A$10.03$10.03$10.031,825 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart Receive GPAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPAT) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GP-Act III Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share GP-Act III Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
