Free Trial

GP-Act III Acquisition (GPATU) Stock Chart & Stock Price History

$10.30 0.00 (0.00%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GP-Act III Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.98%
3 Month
Performance
+1.08%
6 Month
Performance
+2.08%
Year-To-Date
Performance
+0.59%
Receive GPATU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GPATU Stock Chart for Thursday, January, 30, 2025

GP-Act III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$10.26$10.26$10.30$10.26600 shs$0.00
01/28/2025$10.26$10.26$10.30$10.26600 shs$0.00
01/27/2025$10.30$10.26
-0.40%
$10.30$10.26600 shs$0.00
01/24/2025$10.24$10.30
+0.59%
$10.40$10.2619,335 shs$0.00
01/23/2025$10.24$10.24$10.24$10.24500 shs$0.00
01/22/2025$10.24$10.24$10.24$10.24558 shs$0.00
01/21/2025$10.22$10.24
+0.20%
$10.22$10.22700 shs$0.00
01/17/2025$10.22$10.22$10.26$10.223,300 shs$0.00
01/16/2025$10.22$10.22$10.26$10.223,300 shs$0.00
01/15/2025$10.22$10.22$10.26$10.223,300 shs$0.00
01/14/2025$10.22$10.22$10.26$10.223,300 shs$0.00
01/13/2025$10.22$10.22$10.26$10.223,302 shs$0.00
01/10/2025$10.24$10.22
-0.20%
$10.26$10.223,302 shs$0.00
01/09/2025$10.24$10.24$10.24$10.24500 shs$0.00
01/08/2025$10.24$10.24$10.24$10.24500 shs$0.00
01/07/2025$10.24$10.24$10.24$10.24500 shs$0.00
01/06/2025$10.24$10.24$10.24$10.24500 shs$0.00
01/03/2025$10.24$10.24$10.24$10.24500 shs$0.00
01/02/2025$10.24$10.24$10.24$10.24585 shs$0.00
01/01/2025$10.24$10.24$10.24$10.24585 shs$0.00
12/31/2024$10.20$10.24
+0.39%
$10.24$10.24585 shs$0.00
12/30/2024$10.20$10.20$10.20$10.161,114 shs$0.00


This page (NASDAQ:GPATU) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners