Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy GPATU Stock  Free GPATU Stock Alerts

GP-Act III Acquisition (GPATU) Stock Chart & Stock Price History

$10.25 0.00 (0.00%)
As of 04/17/2025
Compare

GP-Act III Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.63%
3 Month
Performance
N/A
6 Month
Performance
+0.39%
Year-To-Date
Performance
+0.10%
Receive GPATU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GPATU Stock Chart for Saturday, April, 19, 2025

GPATU Chart by TradingView

GP-Act III Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$10.25$10.25$10.25$10.252,900 shs$0.00
04/16/2025$10.25$10.25$10.25$10.252,900 shs$0.00
04/15/2025$10.25$10.25$10.25$10.252,900 shs$0.00
04/14/2025$10.25$10.25$10.25$10.252,900 shs$0.00
04/11/2025$10.30$10.25
-0.49%		$10.25$10.252,900 shs$0.00
04/10/2025$10.30$10.30$10.42$10.42300 shs$0.00
04/09/2025$10.42$10.30
-1.15%		$10.42$10.42300 shs$0.00
04/09/2025$10.42$10.30
-1.15%		$10.42$10.42300 shs$0.00
04/08/2025$10.42$10.42$10.42$10.42300 shs$0.00
04/08/2025$10.42$10.42$10.42$10.42300 shs$0.00
04/07/2025$10.42$10.42$10.42$10.42300 shs$0.00
04/04/2025$10.42$10.42$10.42$10.42300 shs$0.00
04/03/2025$10.42$10.42$10.42$10.42300 shs$0.00
04/02/2025$10.42$10.42$10.42$10.42300 shs$0.00
04/01/2025$10.42$10.42$10.42$10.42300 shs$0.00
03/31/2025$10.42$10.42$10.42$10.42300 shs$0.00
03/28/2025$10.42$10.42$10.42$10.42300 shs$0.00
03/27/2025$10.42$10.42$10.42$10.42300 shs$0.00
03/26/2025$10.42$10.42$10.42$10.42300 shs$0.00
03/25/2025$10.30$10.42
+1.17%		$10.42$10.42300 shs$0.00
03/24/2025$10.30$10.30$10.42$10.42300 shs$0.00
03/21/2025$10.42$10.30
-1.15%		$10.42$10.42300 shs$0.00
03/20/2025$10.42$10.42$10.42$10.42300 shs$0.00
03/19/2025$10.42$10.42$10.42$10.42300 shs$0.00
03/18/2025$10.42$10.42$10.42$10.42300 shs$0.00
Related Companies

This page (NASDAQ:GPATU) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored