GRI Bio (GRI) Stock Chart & Stock Price History $0.77 +0.02 (+2.15%) (As of 01:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends GRI Bio Stock Price Performance 5 Day Performance-6.49%1 Month Performance+4.50%3 Month Performance+56.52%6 Month Performance-73.13%Year-To-Date Performance-97.94%1 Year Performance-97.60% Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address Forced out of retirement by these trades (Ad)You know, I never really intended to get in front of a camera and tell folks about a new market paradigm that I discovered. Even though I have a bright and shiny “resume,” I thought I’d left investing behind forever. And I was more than happy to be a stay-at-home dad… But then I discovered Gamma Pockets… and everything changedMake sure to check out Gamma Pockets HERE while it’s still widely available GRI Stock Chart for Tuesday, December, 24, 2024 GRI Chart by TradingView GRI Bio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$0.74$0.75+1.86%$0.76$0.70180,305 shs$6.73 million12/20/2024$0.77$0.74-3.90%$0.79$0.74227,727 shs$6.61 million12/19/2024$0.75$0.77+2.94%$0.79$0.73160,109 shs$6.88 million12/18/2024$0.78$0.75-4.10%$0.80$0.75189,000 shs$6.68 million12/17/2024$0.77$0.78+1.88%$0.79$0.75229,900 shs$6.97 million12/16/2024$0.80$0.77-4.30%$0.84$0.76272,800 shs$6.84 million Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$0.85$0.80-5.55%$0.90$0.75430,600 shs$7.14 million12/12/2024$0.97$0.85-12.23%$0.98$0.83480,900 shs$7.57 million12/11/2024$0.93$0.97+4.09%$1.00$0.91494,400 shs$8.62 million12/10/2024$0.87$0.93+7.01%$0.95$0.85704,200 shs$8.28 million12/09/2024$0.79$0.87+9.67%$0.95$0.811.42 million shs$7.74 million12/06/2024$0.65$0.79+21.73%$0.82$0.67834,400 shs$7.06 million12/05/2024$0.68$0.65-4.56%$0.68$0.63203,800 shs$5.80 million12/04/2024$0.67$0.68+1.80%$0.69$0.65117,900 shs$6.07 million12/03/2024$0.65$0.67+2.33%$0.67$0.61148,700 shs$5.97 million12/02/2024$0.68$0.65-4.49%$0.71$0.62353,700 shs$5.83 million11/29/2024$0.76$0.68-10.07%$0.76$0.67246,000 shs$6.10 million11/28/2024$0.76$0.76$0.77$0.72175,200 shs$6.79 million11/27/2024$0.73$0.76+3.68%$0.77$0.72175,100 shs$6.79 million11/26/2024$0.74$0.73-0.81%$0.77$0.71247,237 shs$6.55 million11/25/2024$0.69$0.74+7.26%$0.74$0.67233,500 shs$6.60 million Related Companies LGVN Stock Price Chart LPCN Stock Price Chart NAII Stock Price Chart LVTX Stock Price Chart PLUR Stock Price Chart ENLV Stock Price Chart LSB Stock Price Chart EQ Stock Price Chart AKTX Stock Price Chart CMMB Stock Price Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRI) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GRI Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GRI Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRI Stock Alerts