Free Trial

GRI Bio (GRI) Stock Chart & Stock Price History

GRI Bio logo
$1.78 +0.11 (+6.59%)
As of 01:14 PM Eastern

GRI Bio Stock Price Performance

5 Day
Performance
+15.23%
1 Month
Performance
-74.03%
3 Month
Performance
-83.35%
6 Month
Performance
-85.78%
Year-To-Date
Performance
-87.64%
1 Year
Performance
-98.17%
Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter.

GRI Stock Chart for Friday, April, 25, 2025

GRI Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.84$1.67
-9.24%
$1.88$1.67373,252 shs$877,000.00
04/23/2025$1.45$1.84
+26.90%
$2.11$1.511.31 million shs$966,000.00
04/22/2025$1.46$1.45
-0.68%
$1.68$1.42183,813 shs$761,000.00
04/21/2025$1.51$1.46
-3.31%
$1.51$1.4199,272 shs$766,000.00
04/18/2025$1.51$1.51$1.59$1.42148,434 shs$793,000.00
04/17/2025$1.53$1.51
-1.31%
$1.59$1.42148,434 shs$793,000.00
04/16/2025$1.57$1.53
-2.55%
$1.68$1.50160,061 shs$803,000.00
04/15/2025$1.51$1.57
+3.97%
$1.98$1.47572,222 shs$824,000.00
04/14/2025$1.33$1.51
+13.53%
$1.58$1.26302,025 shs$793,000.00
04/11/2025$1.21$1.33
+9.92%
$1.37$1.16123,068 shs$698,000.00
04/10/2025$1.30$1.21
-6.92%
$1.37$1.16185,689 shs$635,000.00
04/09/2025$1.27$1.30
+2.36%
$1.32$1.10238,406 shs$682,000.00
04/09/2025$1.27$1.30
+2.36%
$1.32$1.10238,406 shs$682,000.00
04/08/2025$1.40$1.27
-9.29%
$1.44$1.25272,752 shs$667,000.00
04/08/2025$1.40$1.27
-9.29%
$1.44$1.25272,752 shs$667,000.00
04/07/2025$1.51$1.40
-7.28%
$1.57$1.31344,233 shs$735,000.00
04/04/2025$1.44$1.51
+4.86%
$1.70$1.21857,440 shs$793,000.00
04/03/2025$1.67$1.44
-13.77%
$1.76$1.38686,712 shs$756,000.00
04/02/2025$2.02$1.67
-17.33%
$2.86$1.602.50 million shs$877,000.00
04/01/2025$3.20$2.02
-36.88%
$11.12$2.0012.07 million shs$1.06 million
03/31/2025$4.37$3.20
-26.77%
$4.75$3.0596,211 shs$1.68 million
03/28/2025$5.87$4.37
-25.55%
$6.06$4.3260,449 shs$2.29 million
03/27/2025$5.95$5.87
-1.34%
$5.98$5.797,759 shs$3.08 million
03/26/2025$6.70$5.95
-11.19%
$6.93$5.5640,904 shs$3.12 million
03/25/2025$8.06$6.70
-16.87%
$8.00$6.7036,966 shs$3.52 million
03/24/2025$8.27$8.06
-2.54%
$8.80$7.6024,986 shs$4.23 million

This page (NASDAQ:GRI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners