Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free GRI Stock Alerts

GRI Bio (GRI) Stock Chart & Stock Price History

GRI Bio logo
$7.03 -0.61 (-7.98%)
As of 03:59 PM Eastern
Compare

GRI Bio Stock Price Performance

5 Day
Performance
-12.02%
1 Month
Performance
-22.47%
3 Month
Performance
-39.19%
6 Month
Performance
-18.29%
Year-To-Date
Performance
-50.08%
1 Year
Performance
-96.20%
Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter.

GRI Stock Chart for Tuesday, March, 4, 2025

GRI Chart by TradingView

GRI Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$7.92$7.64
-3.54%		$7.96$7.306,881 shs$4.01 million
02/28/2025$7.99$7.92
-0.88%		$7.95$7.123,899 shs$4.16 million
02/27/2025$8.20$7.99
-2.56%		$8.77$7.4211,544 shs$4.20 million
02/26/2025$7.30$8.20
+12.33%		$8.20$6.5323,695 shs$4.31 million
02/25/2025$6.99$7.30
+4.43%		$10.95$7.0062,420 shs$65.19 million
02/24/2025$0.42$6.99
+1,584.34%		$7.58$6.2228,223 shs$62.42 million
02/21/2025$7.40$7.06
-4.64%		$7.19$6.5519,328 shs$3.71 million
02/20/2025$9.01$7.40
-17.90%		$7.98$6.8825,191 shs$3.89 million
02/19/2025$9.43$9.01
-4.45%		$10.03$8.8417,338 shs$4.73 million
02/18/2025$9.35$9.43
+0.87%		$10.20$9.184,456 shs$4.95 million
02/17/2025$9.35$9.35$9.44$9.012,863 shs$4.91 million
02/14/2025$9.18$9.35
+1.85%		$9.44$9.012,863 shs$4.91 million
02/13/2025$9.35$9.18
-1.82%		$9.64$8.714,330 shs$4.82 million
02/12/2025$8.42$9.35
+11.09%		$9.66$8.259,166 shs$4.91 million
02/11/2025$8.18$8.42
+2.93%		$8.50$8.182,335 shs$4.42 million
02/10/2025$8.14$8.18
+0.42%		$8.50$7.338,742 shs$4.30 million
02/07/2025$8.43$8.14
-3.43%		$8.89$7.928,406 shs$4.28 million
02/06/2025$9.01$8.43
-6.42%		$8.95$8.0814,976 shs$4.43 million
02/05/2025$9.07$9.01
-0.64%		$9.62$9.017,690 shs$4.73 million
02/04/2025$10.71$9.07
-15.31%		$10.54$8.8923,855 shs$4.76 million
02/03/2025$10.74$10.71
-0.35%		$11.22$10.206,156 shs$5.62 million
Related Companies

This page (NASDAQ:GRI) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored