GRI Bio (GRI) Stock Chart & Stock Price History $1.44 -0.23 (-13.77%) As of 04/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GRI Bio Stock Price Performance 5 Day Performance-67.05%1 Month Performance-81.15%3 Month Performance-90.66%6 Month Performance-77.49%Year-To-Date Performance-89.77%1 Year Performance-98.76% Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address GRI Stock Chart for Friday, April, 4, 2025 GRI Chart by TradingViewRemove Ads GRI Bio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$1.67$1.44-13.77%$1.76$1.38686,712 shs$756,000.0004/02/2025$2.02$1.67-17.33%$2.86$1.602.50 million shs$877,000.0004/01/2025$3.20$2.02-36.88%$11.12$2.0012.07 million shs$1.06 million03/31/2025$4.37$3.20-26.77%$4.75$3.0596,211 shs$1.68 million03/28/2025$5.87$4.37-25.55%$6.06$4.3260,449 shs$2.29 million03/27/2025$5.95$5.87-1.34%$5.98$5.797,759 shs$3.08 million03/26/2025$6.70$5.95-11.19%$6.93$5.5640,904 shs$3.12 million03/25/2025$8.06$6.70-16.87%$8.00$6.7036,966 shs$3.52 million03/24/2025$8.27$8.06-2.54%$8.80$7.6024,986 shs$4.23 million03/21/2025$7.00$8.27+18.14%$8.75$7.0082,262 shs$4.34 million Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$6.70$7.00+4.48%$7.70$6.3163,349 shs$3.68 million03/19/2025$6.52$6.70+2.76%$6.79$5.5034,281 shs$3.52 million03/18/2025$5.62$6.52+16.01%$6.78$5.6025,368 shs$3.42 million03/17/2025$5.99$5.62-6.18%$5.99$5.1216,935 shs$2.95 million03/14/2025$6.00$5.99-0.17%$5.99$5.991,280 shs$3.15 million03/13/2025$5.95$6.00+0.84%$6.17$5.963,964 shs$3.15 million03/12/2025$6.15$5.95-3.25%$6.31$5.717,619 shs$3.12 million03/11/2025$6.49$6.15-5.24%$6.35$6.153,377 shs$3.23 million03/10/2025$6.56$6.49-1.07%$6.80$6.425,823 shs$3.41 million03/07/2025$6.78$6.56-3.24%$6.73$6.027,201 shs$3.44 million03/06/2025$6.93$6.78-2.16%$7.23$6.783,854 shs$3.56 million03/05/2025$7.03$6.93-1.42%$7.58$6.8213,452 shs$3.64 million03/04/2025$7.64$7.03-7.98%$7.42$6.8010,032 shs$3.69 million03/03/2025$7.92$7.64-3.54%$7.96$7.306,881 shs$4.01 million Related Companies BCTX Stock Price Chart CARM Stock Price Chart COCP Stock Price Chart SLGL Stock Price Chart MEIP Stock Price Chart IMNN Stock Price Chart SYBX Stock Price Chart LPTX Stock Price Chart NRSN Stock Price Chart IXHL Stock Price Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRI) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCrypto Genius: 12,000% in 12 months? [Here’s how]We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GRI Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GRI Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
