GRI Bio (GRI) Stock Chart & Stock Price History $1.47 +0.03 (+2.08%) As of 07/7/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GRI Bio Stock Price Performance The GRI Bio (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.73%, with a year-to-date return of -89.56%. In the past month, the stock has increased 6.52%, reflecting recent market activity. As of the latest close, GRI Bio traded at $1.47 with a market cap of $3.15 million and volume of 112,263 shares. Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.08%1 Month Performance+6.52%3 Month Performance+15.75%Year-To-Date Performance-89.56%1 Year Performance-94.73% GRI Stock Chart for Tuesday, July, 8, 2025 GRI Chart by TradingView GRI Bio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$1.44$1.47+2.08%$1.50$1.39112,263 shs$3.15 million07/04/2025$1.44$1.44$1.47$1.4380,311 shs$3.08 million07/03/2025$1.45$1.44-0.69%$1.47$1.4380,311 shs$3.08 million07/02/2025$1.37$1.45+5.84%$1.47$1.34126,934 shs$3.10 million07/01/2025$1.29$1.37+6.20%$1.41$1.26158,867 shs$2.93 million06/30/2025$1.27$1.29+1.57%$1.35$1.26139,803 shs$2.76 million06/27/2025$1.28$1.27-0.78%$1.29$1.23112,281 shs$2.72 million06/26/2025$1.35$1.28-5.19%$1.36$1.20212,360 shs$2.74 million06/25/2025$1.35$1.35$1.36$1.3127,318 shs$2.89 million06/24/2025$1.31$1.35+3.05%$1.38$1.3076,826 shs$2.89 million Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$1.32$1.31-0.76%$1.40$1.2894,895 shs$2.80 million06/20/2025$1.40$1.32-5.71%$1.45$1.32110,623 shs$2.83 million06/19/2025$1.40$1.40$1.42$1.32146,892 shs$3.00 million06/18/2025$1.36$1.40+2.94%$1.42$1.32146,892 shs$3.00 million06/17/2025$1.34$1.36+1.49%$1.38$1.3148,139 shs$2.91 million06/16/2025$1.30$1.34+3.08%$1.36$1.2868,701 shs$2.87 million06/13/2025$1.40$1.30-7.14%$1.42$1.30111,953 shs$2.78 million06/12/2025$1.32$1.40+6.06%$1.40$1.32100,839 shs$3.00 million06/11/2025$1.36$1.32-2.94%$1.44$1.30170,646 shs$2.83 million06/10/2025$1.30$1.36+4.62%$1.39$1.3059,005 shs$2.91 million06/09/2025$1.38$1.30-5.80%$1.41$1.25193,621 shs$2.96 million Related Companies LPTX Stock Price Chart BTAI Stock Price Chart XFOR Stock Price Chart PHXM Stock Price Chart CSCI Stock Price Chart AIMD Stock Price Chart BCLI Stock Price Chart PHIO Stock Price Chart ACXP Stock Price Chart NLSP Stock Price Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRI) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GRI Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GRI Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRI Stock Alerts