Home Bancorp (HBCP) Stock Chart & Stock Price History $49.38 -0.50 (-1.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Home Bancorp Stock Price Performance 5 Day Performance-2.58%1 Month Performance+9.73%3 Month Performance+17.54%6 Month Performance+29.88%Year-To-Date Performance+17.54%1 Year Performance+29.27% Receive HBCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Home Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> HBCP Stock Chart for Sunday, November, 17, 2024 HBCP Chart by TradingView Home Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$49.88$49.38-1.00%$50.75$48.8114,212 shs$398.99 million11/14/2024$50.23$49.88-0.70%$50.96$49.3916,996 shs$403.03 million11/13/2024$50.69$50.23-0.91%$52.02$50.2018,579 shs$405.86 million11/12/2024$51.55$50.69-1.67%$51.93$50.1821,418 shs$409.37 million11/11/2024$49.98$51.55+3.14%$51.83$50.4714,279 shs$416.52 million11/08/2024$49.33$49.98+1.32%$50.50$49.3923,833 shs$403.64 million Get the Latest News and Ratings for HBCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Home Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$50.00$49.33-1.34%$50.77$48.3733,526 shs$398.59 million11/06/2024$46.25$50.00+8.11%$52.39$48.62142,996 shs$403.50 million11/05/2024$46.16$46.25+0.19%$47.32$46.2540,578 shs$373.24 million11/04/2024$46.40$46.16-0.52%$46.77$45.2715,412 shs$372.47 million11/01/2024$47.15$46.40-1.59%$47.94$46.1018,472 shs$374.45 million10/31/2024$48.67$47.15-3.12%$49.06$47.1511,617 shs$380.45 million10/30/2024$48.21$48.67+0.95%$49.70$47.5613,253 shs$395.59 million10/29/2024$47.54$48.21+1.41%$48.89$47.5419,420 shs$391.85 million10/28/2024$45.55$47.54+4.37%$47.59$45.8225,604 shs$386.41 million10/25/2024$46.47$45.55-1.98%$47.29$45.2029,701 shs$370.23 million10/24/2024$46.52$46.47-0.11%$47.11$46.0018,355 shs$377.71 million10/23/2024$47.12$46.52-1.27%$47.16$46.0312,949 shs$378.12 million10/22/2024$45.59$47.12+3.36%$47.41$45.7119,368 shs$382.99 million10/21/2024$44.90$45.59+1.54%$48.96$43.57109,970 shs$370.56 million10/18/2024$45.00$44.90-0.22%$45.00$42.0418,735 shs$364.95 million10/17/2024$44.43$45.00+1.28%$45.00$43.5318,426 shs$365.76 million10/16/2024$43.94$44.43+1.12%$44.71$44.0516,902 shs$361.13 million Related Companies FNWB Stock Chart DCOM Stock Chart BHLB Stock Chart OCFC Stock Chart BRKL Stock Chart CFFN Stock Chart TRST Stock Chart TREE Stock Chart HIFS Stock Chart NFBK Stock Chart Receive HBCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Home Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HBCP) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Home Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Home Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HBCP Stock Alerts