HBT Financial (HBT) Stock Chart & Stock Price History $23.40 +0.34 (+1.47%) (As of 12:39 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends HBT Financial Stock Price Performance 5 Day Performance+0.26%1 Month Performance-2.45%3 Month Performance+2.71%6 Month Performance+24.06%Year-To-Date Performance+11.37%1 Year Performance+11.42% Receive HBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now HBT Stock Chart for Wednesday, December, 18, 2024 HBT Chart by TradingView HBT Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$23.39$23.06-1.41%$23.24$22.9630,074 shs$727.75 million12/16/2024$23.45$23.39-0.26%$23.63$23.2117,503 shs$738.17 million12/13/2024$23.51$23.45-0.26%$23.76$23.3223,061 shs$740.06 million12/12/2024$24.11$23.51-2.49%$24.15$23.5144,901 shs$741.95 million12/11/2024$23.91$24.11+0.84%$24.23$23.7475,544 shs$760.89 million12/10/2024$23.42$23.91+2.09%$24.05$23.3036,686 shs$754.58 million Get the Latest News and Ratings for HBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$23.90$23.42-2.01%$23.81$23.4136,115 shs$739.11 million12/06/2024$23.90$23.90$23.90$23.3419,267 shs$754.28 million12/05/2024$23.98$23.90-0.33%$24.23$23.7152,833 shs$754.28 million12/04/2024$23.86$23.98+0.50%$23.99$23.5822,321 shs$756.81 million12/03/2024$24.03$23.86-0.71%$24.07$23.5517,705 shs$753.02 million12/02/2024$23.95$24.03+0.33%$24.19$23.5123,656 shs$758.36 million11/29/2024$23.94$23.95+0.04%$24.01$23.6916,148 shs$755.86 million11/28/2024$23.94$23.94$24.41$23.8532,086 shs$755.52 million11/27/2024$24.12$23.94-0.75%$24.41$23.8532,086 shs$755.52 million11/26/2024$24.76$24.12-2.58%$24.76$24.1220,622 shs$761.23 million11/25/2024$24.30$24.76+1.89%$25.10$24.5770,140 shs$781.43 million11/22/2024$23.88$24.30+1.76%$24.45$24.0734,755 shs$766.88 million11/21/2024$23.62$23.88+1.10%$24.20$23.6231,672 shs$753.65 million11/20/2024$23.86$23.62-1.01%$23.77$21.6828,068 shs$745.45 million11/19/2024$24.10$23.86-1.00%$24.02$23.6235,783 shs$753.02 million11/18/2024$24.23$24.10-0.54%$24.44$24.0719,551 shs$760.57 million Related Companies IBTX Stock Price Chart IREN Stock Price Chart ENVA Stock Price Chart PPBI Stock Price Chart FBK Stock Price Chart HUT Stock Price Chart LU Stock Price Chart AVAL Stock Price Chart TFIN Stock Price Chart BTDR Stock Price Chart Receive HBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HBT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HBT Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HBT Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HBT Stock Alerts