Free Trial

HBT Financial (HBT) Stock Chart & Stock Price History

HBT Financial logo
$22.51 -0.41 (-1.79%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$22.28 -0.23 (-1.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HBT Financial Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-9.96%
3 Month
Performance
+3.83%
6 Month
Performance
+4.07%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+18.22%
Receive HBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HBT Financial and its competitors with MarketBeat's FREE daily newsletter.

HBT Stock Chart for Saturday, March, 29, 2025

Remove Ads

HBT Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.92$22.51
-1.79%
$23.00$22.2214,108 shs$710.39 million
03/27/2025$22.73$22.92
+0.84%
$23.07$22.2731,451 shs$723.33 million
03/26/2025$22.82$22.73
-0.39%
$23.22$22.5518,930 shs$717.34 million
03/25/2025$23.04$22.82
-0.95%
$23.28$22.8220,693 shs$720.18 million
03/24/2025$22.74$23.04
+1.32%
$23.27$22.7928,630 shs$727.12 million
03/21/2025$23.37$22.74
-2.70%
$23.03$22.61100,209 shs$717.65 million
03/20/2025$23.43$23.37
-0.26%
$23.47$23.1615,978 shs$737.53 million
03/19/2025$23.22$23.43
+0.90%
$23.49$23.1218,837 shs$739.43 million
03/18/2025$23.19$23.22
+0.13%
$23.24$22.9726,666 shs$732.80 million
03/17/2025$23.39$23.19
-0.86%
$23.50$23.0017,631 shs$731.85 million
03/14/2025$22.87$23.39
+2.27%
$23.45$23.0315,052 shs$738.17 million
03/13/2025$23.20$22.87
-1.42%
$23.34$22.8513,794 shs$721.75 million
03/12/2025$22.84$23.20
+1.58%
$23.56$23.0751,781 shs$732.17 million
03/11/2025$22.64$22.84
+0.88%
$23.14$22.5834,039 shs$720.81 million
03/10/2025$23.48$22.64
-3.58%
$23.60$22.4040,093 shs$714.50 million
03/07/2025$23.64$23.48
-0.68%
$23.56$23.1217,606 shs$741.01 million
03/06/2025$23.40$23.64
+1.03%
$24.30$23.0127,438 shs$746.06 million
03/05/2025$23.70$23.40
-1.27%
$23.82$23.3123,840 shs$738.48 million
03/04/2025$24.87$23.70
-4.70%
$24.64$23.4461,644 shs$747.95 million
03/03/2025$25.00$24.87
-0.52%
$25.40$24.6444,149 shs$784.87 million
02/28/2025$24.73$25.00
+1.09%
$25.18$24.7044,337 shs$788.98 million

This page (NASDAQ:HBT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners