Free Trial

HCM Acquisition (HCMAW) Stock Chart & Stock Price History

$0.19 0.00 (0.00%)
(As of 11/20/2024 ET)

HCM Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+111.00%
3 Month
Performance
N/A
6 Month
Performance
-5.52%
Year-To-Date
Performance
+605.95%
1 Year
Performance
+708.09%
Receive HCMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

HCMAW Stock Chart for Thursday, November, 21, 2024

HCM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.19$0.19$0.19$0.193 shs$0.00
11/19/2024$0.09$0.19
+111.00%
$0.19$0.191 shs$0.00
11/18/2024$0.19$0.09
-52.61%
$0.10$0.05659,200 shs$0.00
11/15/2024$0.19$0.19$0.19$0.191,901 shs$0.00
11/14/2024$0.20$0.19
-0.46%
$0.19$0.191,901 shs$0.00
11/13/2024$0.20$0.20
-2.26%
$0.20$0.1652,687 shs$0.00
11/12/2024$0.09$0.20
+121.68%
$0.20$0.1811,500 shs$0.00
11/11/2024$0.18$0.09
-50.00%
$0.10$0.05659,200 shs$0.00
11/08/2024$0.19$0.20
+5.37%
$0.22$0.15140,516 shs$0.00
11/07/2024$0.19$0.19
-0.05%
$0.19$0.1915,115 shs$0.00
11/06/2024$0.18$0.19
+5.56%
$0.19$0.191,001 shs$0.00
11/05/2024$0.09$0.18
+99.89%
$0.18$0.1736,350 shs$0.00
11/04/2024$0.18$0.09
-49.27%
$0.10$0.05659,200 shs$0.00
11/01/2024$0.17$0.15
-11.76%
$0.18$0.152,200 shs$0.00
10/31/2024$0.17$0.17$0.18$0.16900 shs$0.00
10/30/2024$0.18$0.17
-7.66%
$0.18$0.16900 shs$0.00
10/28/2024$0.18$0.09
-51.11%
$0.10$0.05659,200 shs$0.00
10/25/2024$0.17$0.18
+11.58%
$0.18$0.18180 shs$0.00
10/24/2024$0.16$0.17
+0.18%
$0.18$0.166,600 shs$0.00
10/23/2024$0.16$0.16
+0.03%
$0.18$0.16800 shs$0.00
10/22/2024$0.09$0.16
+82.94%
$0.18$0.1630,922 shs$0.00
10/21/2024$0.15$0.09
-40.16%
$0.10$0.05659,200 shs$0.00


This page (NASDAQ:HCMAW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners