Free Trial

HCW Biologics (HCWB) Stock Chart & Stock Price History

HCW Biologics logo
$0.78 -0.17 (-17.65%)
(As of 12:15 PM ET)

HCW Biologics Stock Price Performance

5 Day
Performance
+221.52%
1 Month
Performance
+76.68%
3 Month
Performance
+120.74%
6 Month
Performance
-14.67%
Year-To-Date
Performance
-22.68%
1 Year
Performance
-13.10%
Receive HCWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter.

HCWB Stock Chart for Thursday, November, 21, 2024

HCW Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.10$0.95
-13.89%
$1.11$0.817.21 million shs$35.83 million
11/19/2024$1.24$1.10
-11.29%
$1.56$1.0549.91 million shs$41.60 million
11/18/2024$0.29$1.24
+320.91%
$2.52$0.85508.60 million shs$46.90 million
11/15/2024$0.31$0.29
-4.66%
$0.31$0.2825,835 shs$11.14 million
11/14/2024$0.31$0.31
-0.32%
$0.31$0.2893,792 shs$11.69 million
11/13/2024$0.32$0.31
-1.87%
$0.31$0.3043,431 shs$11.72 million
11/12/2024$0.36$0.32
-12.32%
$0.35$0.301.24 million shs$11.95 million
11/11/2024$0.37$0.36
-2.65%
$0.38$0.3520,389 shs$13.63 million
11/08/2024$0.42$0.37
-12.40%
$0.43$0.3753,370 shs$14.00 million
11/07/2024$0.43$0.42
-1.74%
$0.44$0.4210,416 shs$15.98 million
11/06/2024$0.43$0.43
-0.23%
$0.50$0.42100,143 shs$16.26 million
11/05/2024$0.43$0.43
+0.23%
$0.49$0.4392,891 shs$16.30 million
11/04/2024$0.43$0.43$0.47$0.438,924 shs$16.26 million
11/01/2024$0.43$0.43
-0.23%
$0.53$0.433,424 shs$16.26 million
10/31/2024$0.45$0.43
-4.01%
$0.44$0.4310,539 shs$16.30 million
10/30/2024$0.44$0.45
+1.81%
$0.48$0.443,775 shs$16.98 million
10/29/2024$0.45$0.44
-2.22%
$0.44$0.443,922 shs$16.68 million
10/28/2024$0.46$0.45
-2.49%
$0.50$0.439,672 shs$17.06 million
10/25/2024$0.50$0.46
-7.50%
$0.50$0.4231,446 shs$17.49 million
10/24/2024$0.51$0.50
-1.98%
$0.54$0.4653,484 shs$18.91 million
10/23/2024$0.56$0.51
-8.09%
$0.56$0.5169,925 shs$19.29 million
10/22/2024$0.54$0.56
+3.53%
$0.65$0.5180,586 shs$20.99 million
10/21/2024$0.52$0.54
+3.08%
$0.54$0.521,740 shs$20.28 million


This page (NASDAQ:HCWB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners