HCW Biologics (HCWB) Stock Chart & Stock Price History $0.43 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends HCW Biologics Stock Price Performance5 Day Performance-4.66%1 Month Performance-10.79%3 Month Performance-28.91%6 Month Performance-67.42%Year-To-Date Performance-64.90%1 Year Performance-72.33% Receive HCWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. HCWB Stock Chart for Saturday, November, 2, 2024 HCWB Chart by TradingView HCW Biologics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.43$0.43-0.23%$0.53$0.433,424 shs$16.26 million10/31/2024$0.45$0.43-4.01%$0.44$0.4310,539 shs$16.30 million10/30/2024$0.44$0.45+1.81%$0.48$0.443,775 shs$16.98 million10/29/2024$0.45$0.44-2.22%$0.44$0.443,922 shs$16.68 million10/28/2024$0.46$0.45-2.49%$0.50$0.439,672 shs$17.06 million10/25/2024$0.50$0.46-7.50%$0.50$0.4231,446 shs$17.49 million Get the Latest News and Ratings for HCWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.51$0.50-1.98%$0.54$0.4653,484 shs$18.91 million10/23/2024$0.56$0.51-8.09%$0.56$0.5169,925 shs$19.29 million10/22/2024$0.54$0.56+3.53%$0.65$0.5180,586 shs$20.99 million10/21/2024$0.52$0.54+3.08%$0.54$0.521,740 shs$20.28 million10/18/2024$0.56$0.52-7.13%$0.54$0.5212,435 shs$19.67 million10/17/2024$0.60$0.56-6.67%$0.59$0.5517,729 shs$21.18 million10/16/2024$0.56$0.60+7.14%$0.62$0.5456,128 shs$22.69 million10/15/2024$0.53$0.56+6.06%$0.58$0.5133,222 shs$21.18 million10/14/2024$0.51$0.53+2.92%$0.55$0.497,165 shs$19.97 million10/11/2024$0.54$0.51-5.52%$0.55$0.503,722 shs$19.40 million10/10/2024$0.55$0.54-1.27%$0.54$0.505,731 shs$20.54 million10/09/2024$0.50$0.55+9.08%$0.55$0.5321,307 shs$20.80 million10/08/2024$0.42$0.50+20.05%$0.58$0.41178,686 shs$19.07 million10/07/2024$0.45$0.42-6.77%$0.51$0.427,020 shs$15.89 million10/04/2024$0.44$0.45+2.39%$0.55$0.4412,964 shs$17.04 million10/03/2024$0.48$0.44-8.71%$0.50$0.4440,762 shs$16.64 million10/02/2024$0.49$0.48-1.55%$0.56$0.481,774 shs$18.23 million10/01/2024$0.54$0.49-9.23%$0.58$0.4911,251 shs$18.52 million09/30/2024$0.51$0.54+5.50%$0.60$0.529,737 shs$20.40 million09/27/2024$0.54$0.51-5.45%$0.51$0.51981 shs$19.34 million09/26/2024$0.53$0.54+1.75%$0.60$0.538,072 shs$20.46 million09/25/2024$0.55$0.53-3.36%$0.55$0.517,797 shs$20.10 million09/24/2024$0.59$0.55-7.17%$0.63$0.4921,627 shs$20.80 million09/23/2024$0.61$0.59-3.34%$0.68$0.5933,144 shs$22.41 million09/20/2024$0.50$0.61+21.70%$0.61$0.5339,040 shs$23.19 million09/19/2024$0.60$0.50-16.04%$0.60$0.5043,125 shs$19.05 million09/18/2024$0.60$0.60-0.22%$0.62$0.609,296 shs$22.69 million09/17/2024$0.60$0.60+0.20%$0.64$0.606,134 shs$22.74 million09/16/2024$0.61$0.60-1.64%$0.64$0.6011,129 shs$22.69 million09/13/2024$0.57$0.61+6.87%$0.68$0.6027,294 shs$23.07 million09/12/2024$0.56$0.57+2.35%$0.67$0.5511,770 shs$21.59 million09/11/2024$0.55$0.56+1.22%$0.59$0.559,415 shs$21.09 million09/10/2024$0.55$0.55-0.54%$0.56$0.556,661 shs$20.84 million09/09/2024$0.70$0.55-21.27%$0.68$0.5537,858 shs$20.95 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$0.56$0.70+25.66%$0.70$0.4667,096 shs$26.62 million09/05/2024$0.45$0.56+24.44%$0.63$0.50294,240 shs$21.18 million09/04/2024$0.42$0.45+7.14%$0.50$0.4212,618 shs$17.02 million09/03/2024$0.46$0.42-8.89%$0.49$0.423,005 shs$15.89 million09/02/2024$0.46$0.46$0.49$0.465,500 shs$17.44 million08/30/2024$0.46$0.44-4.73%$0.49$0.445,507 shs$16.61 million08/29/2024$0.49$0.46-5.92%$0.50$0.469,162 shs$17.44 million08/28/2024$0.47$0.49+4.26%$0.49$0.467,151 shs$18.53 million08/27/2024$0.42$0.47+12.63%$0.50$0.4630,679 shs$17.78 million08/26/2024$0.47$0.42-11.21%$0.48$0.425,322 shs$15.78 million08/23/2024$0.42$0.47+11.64%$0.49$0.424,372 shs$17.78 million08/22/2024$0.43$0.42-1.89%$0.50$0.4012,131 shs$15.92 million08/21/2024$0.45$0.43-3.59%$0.47$0.4120,568 shs$16.23 million08/20/2024$0.50$0.45-10.98%$0.50$0.4412,974 shs$16.84 million08/19/2024$0.50$0.50$0.52$0.50463 shs$18.91 million08/16/2024$0.50$0.50-0.20%$0.56$0.502,540 shs$18.91 million08/15/2024$0.58$0.50-13.62%$0.56$0.508,151 shs$18.95 million08/14/2024$0.61$0.58-5.00%$0.62$0.5313,117 shs$21.94 million08/13/2024$0.57$0.61+6.60%$0.62$0.558,348 shs$23.09 million08/12/2024$0.60$0.57-4.39%$0.62$0.568,080 shs$21.66 million08/09/2024$0.60$0.60+0.17%$0.63$0.565,393 shs$22.66 million08/08/2024$0.60$0.60-0.17%$0.60$0.593,058 shs$22.62 million08/07/2024$0.58$0.60+3.28%$0.60$0.5625,708 shs$22.66 million08/06/2024$0.60$0.58-3.35%$0.63$0.5824,435 shs$21.94 million08/05/2024$0.60$0.60-0.79%$0.62$0.604,104 shs$22.70 million08/02/2024$0.66$0.60-8.21%$0.63$0.601,826 shs$22.88 million08/01/2024$0.60$0.66+9.16%$0.66$0.604,831 shs$24.92 million Related Companies Enlivex Therapeutics Stock Chart Viveon Health Acquisition Stock Chart Eupraxia Pharmaceuticals Stock Chart Connect Biopharma Stock Chart Gain Therapeutics Stock Chart Aerovate Therapeutics Stock Chart Shattuck Labs Stock Chart Mural Oncology Stock Chart Cidara Therapeutics Stock Chart Reneo Pharmaceuticals Stock Chart Receive HCWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCWB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCW Biologics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HCW Biologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
