Free Trial

HCW Biologics (HCWB) Stock Chart & Stock Price History

HCW Biologics logo
$5.72 +0.04 (+0.70%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$5.57 -0.15 (-2.64%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCW Biologics Stock Price Performance

The HCW Biologics (HCWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.44%, with a year-to-date return of -67.94%. In the past month, the stock has increased 33.02%, reflecting recent market activity.

As of the latest close, HCW Biologics traded at $5.72 with a market cap of $12.30 million and volume of 179,723 shares.

Receive HCWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+33.02%
3 Month
Performance
-27.59%
Year-To-Date
Performance
-67.94%
1 Year
Performance
-67.44%

HCWB Stock Chart for Saturday, August, 30, 2025

HCW Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5.68$5.72
+0.70%
$6.02$5.53179,723 shs$12.30 million
08/28/2025$6.02$5.68
-5.65%
$6.36$5.47227,708 shs$12.21 million
08/27/2025$5.89$6.02
+2.21%
$6.66$5.50756,986 shs$12.96 million
08/26/2025$5.55$5.89
+6.13%
$6.01$4.841.40 million shs$12.66 million
08/25/2025$3.45$5.55
+60.87%
$7.35$4.9087.54 million shs$11.93 million
08/22/2025$3.31$3.45
+4.23%
$3.48$3.3216,833 shs$4.97 million
08/21/2025$3.40$3.31
-2.65%
$3.47$3.265,543 shs$4.77 million
08/20/2025$3.56$3.40
-4.49%
$3.49$2.7776,712 shs$4.89 million
08/19/2025$4.02$3.56
-11.44%
$3.98$3.5685,474 shs$5.13 million
08/18/2025$4.09$4.02
-1.71%
$4.32$3.5155,356 shs$5.79 million
08/15/2025$4.34$4.09
-5.76%
$4.50$4.0729,095 shs$5.89 million
08/14/2025$4.49$4.34
-3.34%
$4.50$4.3015,120 shs$6.25 million
08/13/2025$4.48$4.49
+0.22%
$4.50$4.378,409 shs$6.47 million
08/12/2025$4.64$4.48
-3.45%
$4.54$4.2612,872 shs$6.45 million
08/11/2025$4.62$4.64
+0.43%
$4.65$4.3718,928 shs$6.68 million
08/08/2025$4.51$4.62
+2.44%
$4.62$4.2525,040 shs$6.65 million
08/07/2025$4.52$4.51
-0.22%
$4.60$4.3235,927 shs$6.49 million
08/06/2025$4.49$4.52
+0.67%
$4.52$4.2134,880 shs$6.51 million
08/05/2025$4.20$4.49
+6.90%
$4.61$4.1042,827 shs$6.46 million
08/04/2025$4.13$4.20
+1.69%
$4.31$4.0512,346 shs$6.05 million
08/01/2025$4.24$4.13
-2.59%
$4.19$4.0519,934 shs$5.95 million
07/31/2025$4.30$4.24
-1.40%
$4.34$4.2016,490 shs$6.11 million
07/30/2025$4.41$4.30
-2.49%
$4.41$4.1216,216 shs$6.19 million
07/29/2025$4.15$4.41
+6.27%
$4.44$4.1242,146 shs$6.35 million

This page (NASDAQ:HCWB) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners