Free Trial

HF Foods Group (HFFG) Stock Chart & Stock Price History

HF Foods Group logo
$3.44
+0.02 (+0.58%)
(As of 11/1/2024 ET)

HF Foods Group Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-0.58%
3 Month
Performance
+10.26%
6 Month
Performance
+20.28%
Year-To-Date
Performance
-35.58%
1 Year
Performance
-17.51%
Receive HFFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter

HFFG Stock Chart for Saturday, November, 2, 2024

HF Foods Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.42$3.44
+0.58%
$3.47$3.4031,721 shs$181.39 million
10/31/2024$3.44$3.42
-0.58%
$3.48$3.3825,030 shs$180.34 million
10/30/2024$3.49$3.44
-1.43%
$3.54$3.4426,787 shs$181.39 million
10/29/2024$3.53$3.49
-1.13%
$3.54$3.4423,323 shs$183.61 million
10/28/2024$3.53$3.53$3.56$3.4632,839 shs$185.72 million
10/25/2024$3.52$3.53
+0.28%
$3.60$3.5225,067 shs$185.72 million
10/24/2024$3.60$3.52
-2.22%
$3.60$3.4038,033 shs$185.19 million
10/23/2024$3.41$3.60
+5.57%
$3.60$3.4230,074 shs$189.40 million
10/22/2024$3.44$3.41
-0.87%
$3.45$3.3612,959 shs$179.40 million
10/21/2024$3.42$3.44
+0.58%
$3.54$3.3625,439 shs$180.98 million
10/18/2024$3.49$3.42
-2.01%
$3.49$3.4120,726 shs$179.93 million
10/17/2024$3.50$3.49
-0.29%
$3.55$3.4219,710 shs$183.61 million
10/16/2024$3.35$3.50
+4.48%
$3.55$3.2765,445 shs$184.14 million
10/15/2024$3.57$3.35
-6.16%
$3.56$3.2940,955 shs$176.25 million
10/14/2024$3.49$3.57
+2.29%
$3.63$3.3535,317 shs$187.82 million
10/11/2024$3.33$3.49
+4.80%
$3.50$3.3223,389 shs$184.03 million
10/10/2024$3.40$3.33
-2.06%
$3.43$3.3119,237 shs$175.20 million
10/09/2024$3.34$3.40
+1.80%
$3.44$3.2922,242 shs$178.88 million
10/08/2024$3.46$3.34
-3.47%
$3.43$3.2917,713 shs$175.72 million
10/07/2024$3.42$3.46
+1.17%
$3.50$3.3620,236 shs$182.03 million
10/04/2024$3.29$3.42
+3.95%
$3.49$3.3511,205 shs$179.93 million
10/03/2024$3.46$3.29
-4.91%
$3.40$3.2643,881 shs$173.09 million
10/02/2024$3.53$3.46
-1.98%
$3.53$3.4425,495 shs$182.03 million
10/01/2024$3.57$3.53
-1.12%
$3.57$3.4235,386 shs$185.72 million
09/30/2024$3.52$3.57
+1.42%
$3.59$3.4023,709 shs$187.82 million
09/27/2024$3.31$3.52
+6.34%
$3.57$3.2642,860 shs$185.61 million
09/26/2024$3.17$3.31
+4.42%
$3.41$3.1943,087 shs$174.54 million
09/25/2024$3.25$3.17
-2.46%
$3.23$3.1450,173 shs$167.15 million
09/24/2024$3.20$3.25
+1.56%
$3.30$3.2028,596 shs$170.99 million
09/23/2024$3.27$3.20
-2.14%
$3.29$3.1350,788 shs$168.36 million
09/20/2024$3.69$3.27
-11.38%
$3.56$3.26239,200 shs$172.04 million
09/19/2024$3.42$3.69
+7.89%
$3.72$3.4955,899 shs$194.14 million
09/18/2024$3.48$3.42
-1.72%
$3.60$3.3839,126 shs$179.93 million
09/17/2024$3.43$3.48
+1.46%
$3.64$3.4345,130 shs$183.09 million
09/16/2024$3.36$3.43
+2.08%
$3.51$3.3765,671 shs$180.46 million
09/13/2024$3.07$3.36
+9.45%
$3.37$3.1434,245 shs$177.17 million
09/12/2024$3.20$3.07
-4.06%
$3.34$3.0244,180 shs$161.52 million
09/11/2024$3.17$3.20
+0.95%
$3.24$3.1524,140 shs$168.36 million
09/10/2024$3.24$3.17
-2.16%
$3.27$3.0816,028 shs$166.78 million
09/09/2024$3.08$3.24
+5.19%
$3.31$3.1318,549 shs$170.46 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

09/06/2024$3.25$3.08
-5.23%
$3.29$3.0816,945 shs$162.04 million
09/05/2024$3.31$3.25
-1.81%
$3.36$3.2117,353 shs$170.99 million
09/04/2024$3.21$3.31
+3.12%
$3.43$3.1922,731 shs$174.54 million
09/03/2024$3.55$3.21
-9.58%
$3.50$3.2125,675 shs$169.26 million
09/02/2024$3.55$3.55$3.56$3.2912,700 shs$187.19 million
08/30/2024$3.44$3.55
+3.20%
$3.56$3.2912,770 shs$186.77 million
08/29/2024$3.38$3.44
+1.78%
$3.52$3.2565,400 shs$180.98 million
08/28/2024$3.37$3.38
+0.30%
$3.48$3.2819,192 shs$177.83 million
08/27/2024$3.41$3.37
-1.17%
$3.48$3.3424,537 shs$177.30 million
08/26/2024$3.53$3.41
-3.40%
$3.56$3.3445,330 shs$179.40 million
08/23/2024$3.16$3.53
+11.71%
$3.67$3.22128,797 shs$185.72 million
08/22/2024$3.23$3.16
-2.17%
$3.24$3.0913,316 shs$166.25 million
08/21/2024$3.07$3.23
+5.21%
$3.23$3.0810,418 shs$169.93 million
08/20/2024$3.16$3.07
-2.85%
$3.21$3.0443,565 shs$161.52 million
08/19/2024$3.13$3.16
+0.96%
$3.24$3.1430,989 shs$166.25 million
08/16/2024$3.19$3.13
-1.88%
$3.22$3.1323,319 shs$164.67 million
08/15/2024$3.03$3.19
+5.28%
$3.24$3.0534,989 shs$167.83 million
08/14/2024$3.19$3.03
-5.02%
$3.22$3.0043,561 shs$159.41 million
08/13/2024$3.11$3.19
+2.57%
$3.24$3.0068,978 shs$167.83 million
08/12/2024$3.40$3.11
-8.53%
$3.42$3.1147,172 shs$163.62 million
08/09/2024$3.40$3.40$3.50$3.3838,480 shs$178.88 million
08/08/2024$3.09$3.40
+10.03%
$3.44$3.1447,058 shs$178.88 million
08/07/2024$2.99$3.09
+3.34%
$3.18$3.0243,863 shs$162.57 million
08/06/2024$2.88$2.99
+3.82%
$3.06$2.8948,411 shs$157.31 million
08/05/2024$3.12$2.88
-7.69%
$3.14$2.8580,361 shs$151.52 million
08/02/2024$3.47$3.12
-10.09%
$3.46$3.1033,088 shs$164.14 million
08/01/2024$3.99$3.47
-13.03%
$3.94$3.4357,549 shs$182.56 million


This page (NASDAQ:HFFG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners