Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free HFFG Stock Alerts

HF Foods Group (HFFG) Stock Chart & Stock Price History

HF Foods Group logo
$2.08 -0.08 (-3.70%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$2.10 +0.02 (+1.20%)
As of 02/21/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HF Foods Group Stock Price Performance

5 Day
Performance
-16.13%
1 Month
Performance
-24.09%
3 Month
Performance
-41.24%
6 Month
Performance
-34.18%
Year-To-Date
Performance
-35.20%
1 Year
Performance
-47.87%
Receive HFFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter.

HFFG Stock Chart for Saturday, February, 22, 2025

HFFG Chart by TradingView

HF Foods Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.16$2.08
-3.70%		$2.22$2.07168,219 shs$109.68 million
02/20/2025$2.36$2.16
-8.47%		$2.37$2.07105,042 shs$113.90 million
02/19/2025$2.47$2.36
-4.45%		$2.50$2.3641,720 shs$124.44 million
02/18/2025$2.48$2.47
-0.40%		$2.58$2.4147,260 shs$130.24 million
02/17/2025$2.48$2.48$2.62$2.4533,880 shs$130.77 million
02/14/2025$2.55$2.48
-2.75%		$2.62$2.4533,880 shs$130.77 million
02/13/2025$2.50$2.55
+2.00%		$2.60$2.4465,924 shs$134.46 million
02/12/2025$2.60$2.50
-3.85%		$2.63$2.5052,462 shs$131.83 million
02/11/2025$2.63$2.60
-1.14%		$2.66$2.5625,052 shs$137.10 million
02/10/2025$2.60$2.63
+1.15%		$2.65$2.5551,862 shs$138.68 million
02/07/2025$2.64$2.60
-1.52%		$2.65$2.6036,283 shs$137.10 million
02/06/2025$2.72$2.64
-2.94%		$2.71$2.6223,778 shs$139.21 million
02/05/2025$2.77$2.72
-1.81%		$2.80$2.6930,273 shs$143.43 million
02/04/2025$2.68$2.77
+3.36%		$2.80$2.6760,006 shs$146.06 million
02/03/2025$2.66$2.68
+0.75%		$2.72$2.6539,424 shs$141.32 million
01/31/2025$2.76$2.66
-3.62%		$2.76$2.6547,743 shs$140.26 million
01/30/2025$2.70$2.76
+2.22%		$2.78$2.7115,745 shs$145.54 million
01/29/2025$2.77$2.70
-2.53%		$2.80$2.7016,714 shs$142.37 million
01/28/2025$2.75$2.77
+0.73%		$2.79$2.7418,662 shs$146.06 million
01/27/2025$2.66$2.75
+3.38%		$2.78$2.6639,990 shs$145.01 million
01/24/2025$2.73$2.66
-2.56%		$2.78$2.6634,189 shs$140.26 million
01/23/2025$2.74$2.73
-0.36%		$2.79$2.6948,195 shs$143.95 million
01/22/2025$2.79$2.74
-1.79%		$2.82$2.7340,082 shs$144.48 million
01/21/2025$2.78$2.79
+0.36%		$2.89$2.7937,693 shs$147.12 million
Related Companies

This page (NASDAQ:HFFG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 financial crisis over a year in advance. His readers had a chance to lock in g...
Behind the Markets | Sponsored