Free Trial

HF Foods Group (HFFG) Stock Chart & Stock Price History

HF Foods Group logo
$3.44 +0.03 (+0.88%)
(As of 10:00 AM ET)

HF Foods Group Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-0.87%
3 Month
Performance
+5.57%
6 Month
Performance
+7.57%
Year-To-Date
Performance
-36.14%
1 Year
Performance
-26.03%
Receive HFFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter.

HFFG Stock Chart for Thursday, November, 21, 2024

HF Foods Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.46$3.41
-1.45%
$3.48$3.3829,888 shs$179.84 million
11/19/2024$3.37$3.46
+2.67%
$3.46$3.3328,959 shs$182.47 million
11/18/2024$3.42$3.37
-1.46%
$3.47$3.3733,770 shs$177.73 million
11/15/2024$3.46$3.42
-1.16%
$3.53$3.3845,842 shs$180.37 million
11/14/2024$3.42$3.46
+1.17%
$3.50$3.3555,077 shs$182.45 million
11/13/2024$3.47$3.42
-1.44%
$3.53$3.3533,754 shs$180.34 million
11/12/2024$3.50$3.47
-0.86%
$3.58$3.4453,181 shs$182.97 million
11/11/2024$3.54$3.50
-1.13%
$3.60$3.4844,215 shs$184.56 million
11/08/2024$3.50$3.54
+1.14%
$3.59$3.4729,723 shs$186.66 million
11/07/2024$3.50$3.50$3.60$3.4748,333 shs$184.56 million
11/06/2024$3.33$3.50
+5.11%
$3.60$3.42194,959 shs$184.56 million
11/05/2024$3.33$3.33$3.39$3.2952,472 shs$175.59 million
11/04/2024$3.44$3.33
-3.20%
$3.50$3.3039,829 shs$175.59 million
11/01/2024$3.42$3.44
+0.58%
$3.47$3.4031,721 shs$181.39 million
10/31/2024$3.44$3.42
-0.58%
$3.48$3.3825,030 shs$180.34 million
10/30/2024$3.49$3.44
-1.43%
$3.54$3.4426,787 shs$181.39 million
10/29/2024$3.53$3.49
-1.13%
$3.54$3.4423,323 shs$183.61 million
10/28/2024$3.53$3.53$3.56$3.4632,839 shs$185.72 million
10/25/2024$3.52$3.53
+0.28%
$3.60$3.5225,067 shs$185.72 million
10/24/2024$3.60$3.52
-2.22%
$3.60$3.4038,033 shs$185.19 million
10/23/2024$3.41$3.60
+5.57%
$3.60$3.4230,074 shs$189.40 million
10/22/2024$3.44$3.41
-0.87%
$3.45$3.3612,959 shs$179.40 million
10/21/2024$3.42$3.44
+0.58%
$3.54$3.3625,439 shs$180.98 million


This page (NASDAQ:HFFG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners