Free Trial

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

Hooker Furnishings logo
$8.85 -0.13 (-1.45%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$8.85 0.00 (-0.06%)
As of 04/25/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hooker Furnishings Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-17.21%
3 Month
Performance
-34.73%
6 Month
Performance
-44.06%
Year-To-Date
Performance
-36.83%
1 Year
Performance
-48.96%
Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter.

HOFT Stock Chart for Saturday, April, 26, 2025

Hooker Furnishings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.98$8.85
-1.45%
$8.96$8.6663,800 shs$94.78 million
04/24/2025$8.97$8.98
+0.11%
$9.01$8.6364,731 shs$96.18 million
04/23/2025$9.20$8.97
-2.50%
$9.71$8.8075,764 shs$96.07 million
04/22/2025$9.01$9.20
+2.11%
$9.33$8.74100,193 shs$98.53 million
04/21/2025$8.69$9.01
+3.68%
$9.25$8.50135,043 shs$96.50 million
04/18/2025$8.69$8.69$8.78$7.34257,217 shs$93.07 million
04/17/2025$7.57$8.69
+14.80%
$8.78$7.34257,217 shs$93.07 million
04/16/2025$7.86$7.57
-3.69%
$7.80$7.38116,201 shs$81.08 million
04/15/2025$8.12$7.86
-3.20%
$8.25$7.8259,961 shs$84.18 million
04/14/2025$8.49$8.12
-4.36%
$8.51$7.9355,095 shs$86.97 million
04/11/2025$8.25$8.49
+2.91%
$8.61$7.8968,037 shs$90.93 million
04/10/2025$8.60$8.25
-4.07%
$8.50$7.77104,615 shs$88.36 million
04/09/2025$8.34$8.60
+3.12%
$9.16$8.03134,414 shs$92.11 million
04/09/2025$8.34$8.60
+3.12%
$9.16$8.03134,414 shs$92.11 million
04/08/2025$9.10$8.34
-8.35%
$9.12$8.1594,368 shs$89.32 million
04/08/2025$9.10$8.34
-8.35%
$9.12$8.1594,368 shs$89.32 million
04/07/2025$9.16$9.10
-0.66%
$9.48$8.48104,226 shs$97.46 million
04/04/2025$9.02$9.16
+1.55%
$9.30$8.03129,434 shs$98.10 million
04/03/2025$10.39$9.02
-13.19%
$9.90$8.79164,604 shs$96.60 million
04/02/2025$10.16$10.39
+2.26%
$10.52$10.0441,268 shs$111.28 million
04/01/2025$10.04$10.16
+1.20%
$10.36$9.8662,464 shs$108.81 million
03/31/2025$10.45$10.04
-3.92%
$10.33$10.0074,650 shs$107.53 million
03/28/2025$10.81$10.45
-3.33%
$10.94$10.3969,038 shs$111.92 million
03/27/2025$10.69$10.81
+1.12%
$10.99$10.5165,661 shs$115.78 million
03/26/2025$10.94$10.69
-2.29%
$11.09$10.5778,009 shs$114.49 million
03/25/2025$11.44$10.94
-4.37%
$11.53$10.9376,823 shs$117.17 million

This page (NASDAQ:HOFT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners