Free Trial

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

Hooker Furnishings logo
$9.02 -1.37 (-13.19%)
Closing price 04:00 PM Eastern
Extended Trading
$9.03 +0.01 (+0.11%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hooker Furnishings Stock Price Performance

5 Day
Performance
-13.68%
1 Month
Performance
-28.01%
3 Month
Performance
-32.59%
6 Month
Performance
-45.17%
Year-To-Date
Performance
-35.62%
1 Year
Performance
-61.29%
Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter.

HOFT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Hooker Furnishings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.39$9.02
-13.19%
$9.90$8.79164,604 shs$96.60 million
04/02/2025$10.16$10.39
+2.26%
$10.52$10.0441,268 shs$111.28 million
04/01/2025$10.04$10.16
+1.20%
$10.36$9.8662,464 shs$108.81 million
03/31/2025$10.45$10.04
-3.92%
$10.33$10.0074,650 shs$107.53 million
03/28/2025$10.81$10.45
-3.33%
$10.94$10.3969,038 shs$111.92 million
03/27/2025$10.69$10.81
+1.12%
$10.99$10.5165,661 shs$115.78 million
03/26/2025$10.94$10.69
-2.29%
$11.09$10.5778,009 shs$114.49 million
03/25/2025$11.44$10.94
-4.37%
$11.53$10.9376,823 shs$117.17 million
03/24/2025$11.61$11.44
-1.46%
$12.44$11.27110,970 shs$122.52 million
03/21/2025$11.49$11.61
+1.04%
$11.89$11.21288,320 shs$124.34 million
03/20/2025$11.50$11.49
-0.09%
$11.59$11.3446,735 shs$123.06 million
03/19/2025$11.60$11.50
-0.86%
$11.78$11.3538,575 shs$123.17 million
03/18/2025$11.54$11.60
+0.52%
$11.79$11.1750,949 shs$124.24 million
03/17/2025$12.17$11.54
-5.18%
$12.27$11.4279,537 shs$123.59 million
03/14/2025$12.22$12.17
-0.41%
$12.34$12.1531,130 shs$130.34 million
03/13/2025$12.65$12.22
-3.40%
$12.57$12.0640,740 shs$130.88 million
03/12/2025$12.65$12.65$12.80$12.2948,319 shs$135.48 million
03/11/2025$12.88$12.65
-1.79%
$12.90$12.4847,692 shs$135.48 million
03/10/2025$12.40$12.88
+3.87%
$13.85$12.16131,459 shs$137.95 million
03/07/2025$12.43$12.40
-0.24%
$12.43$12.1241,006 shs$132.80 million
03/06/2025$12.24$12.43
+1.55%
$12.52$12.0746,702 shs$133.13 million
03/05/2025$12.23$12.24
+0.08%
$12.31$12.0751,612 shs$131.09 million
03/04/2025$12.53$12.23
-2.39%
$12.64$12.1052,528 shs$130.98 million
03/03/2025$13.07$12.53
-4.13%
$13.19$12.5167,909 shs$134.20 million

This page (NASDAQ:HOFT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners