HarborOne Bancorp (HONE) Stock Chart & Stock Price History $11.93 +0.13 (+1.10%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends HarborOne Bancorp Stock Price Performance5 Day Performance+0.51%1 Month Performance-3.71%3 Month Performance+0.08%6 Month Performance+12.55%Year-To-Date Performance-0.42%1 Year Performance+13.94% Receive HONE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HarborOne Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HONE Stock Chart for Tuesday, November, 5, 2024 HONE Chart by TradingView HarborOne Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.95$11.80-1.26%$11.92$11.61122,605 shs$524.04 million11/01/2024$11.87$11.95+0.67%$12.24$11.59666,646 shs$530.68 million10/31/2024$12.27$11.87-3.26%$12.32$11.87197,665 shs$530.30 million10/30/2024$12.18$12.27+0.74%$12.56$12.12174,660 shs$548.18 million10/29/2024$12.06$12.18+1.00%$12.61$11.95200,985 shs$544.15 million10/28/2024$11.54$12.06+4.51%$12.09$11.64186,021 shs$538.79 million Get the Latest News and Ratings for HONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HarborOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.50$11.54+0.35%$11.62$11.34370,619 shs$515.56 million10/24/2024$13.31$11.50-13.60%$13.27$11.08381,586 shs$513.77 million10/23/2024$13.28$13.31+0.23%$13.36$13.17112,889 shs$594.64 million10/22/2024$13.09$13.28+1.45%$13.32$12.98117,202 shs$593.30 million10/21/2024$13.40$13.09-2.31%$13.48$13.02148,597 shs$584.81 million10/18/2024$13.49$13.40-0.67%$13.55$13.37175,900 shs$598.66 million10/17/2024$13.40$13.49+0.67%$13.56$13.29192,666 shs$602.68 million10/16/2024$13.38$13.40+0.15%$13.68$13.37240,534 shs$598.66 million10/15/2024$13.16$13.38+1.67%$13.64$13.07188,612 shs$597.77 million10/14/2024$13.15$13.16+0.08%$13.20$12.7187,799 shs$587.94 million10/11/2024$12.66$13.15+3.87%$13.21$12.65156,793 shs$583.99 million10/10/2024$12.47$12.66+1.52%$12.67$12.34142,196 shs$565.60 million10/09/2024$12.32$12.47+1.22%$12.59$12.25189,968 shs$557.11 million10/08/2024$12.45$12.32-1.04%$12.51$12.26115,297 shs$550.41 million10/07/2024$12.39$12.45+0.48%$12.46$12.20225,660 shs$556.22 million10/04/2024$12.25$12.39+1.14%$12.65$12.33186,051 shs$553.54 million10/03/2024$12.18$12.25+0.57%$12.25$12.0282,582 shs$547.28 million10/02/2024$12.45$12.18-2.17%$12.56$12.1787,746 shs$544.15 million10/01/2024$12.98$12.45-4.08%$12.91$12.36124,753 shs$556.22 million09/30/2024$12.37$12.98+4.93%$13.00$12.37243,474 shs$579.89 million09/27/2024$12.37$12.37$12.55$12.34135,228 shs$552.64 million09/26/2024$12.52$12.37-1.20%$12.68$12.36175,198 shs$552.64 million09/25/2024$12.69$12.52-1.34%$12.70$12.5193,231 shs$556.01 million09/24/2024$12.85$12.69-1.25%$12.89$12.67102,738 shs$566.94 million09/23/2024$12.98$12.85-1.00%$13.19$12.83123,589 shs$574.09 million09/20/2024$13.41$12.98-3.21%$13.41$12.96700,599 shs$579.89 million09/19/2024$13.07$13.41+2.60%$13.44$13.06202,804 shs$599.11 million09/18/2024$12.92$13.07+1.16%$13.39$12.84207,571 shs$583.92 million09/17/2024$12.82$12.92+0.78%$13.21$12.80149,240 shs$577.21 million09/16/2024$12.73$12.82+0.71%$12.88$12.6399,715 shs$569.34 million09/13/2024$12.47$12.73+2.09%$12.75$12.5998,114 shs$565.34 million09/12/2024$12.39$12.47+0.65%$12.50$12.2888,638 shs$557.11 million09/11/2024$12.58$12.39-1.51%$12.46$12.1297,447 shs$550.24 million09/10/2024$12.53$12.58+0.40%$12.61$12.28111,689 shs$558.68 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$12.33$12.53+1.62%$12.64$12.20114,920 shs$556.46 million09/06/2024$12.66$12.33-2.61%$12.76$12.31172,297 shs$550.86 million09/05/2024$12.70$12.66-0.31%$12.79$12.5891,152 shs$565.60 million09/04/2024$12.88$12.70-1.40%$12.93$12.6897,842 shs$567.39 million09/03/2024$13.20$12.88-2.42%$13.31$12.84130,468 shs$575.43 million09/02/2024$13.20$13.20$13.20$12.9573,800 shs$586.21 million08/30/2024$13.09$13.20+0.84%$13.20$12.9573,854 shs$589.72 million08/29/2024$13.06$13.09+0.23%$13.21$13.0287,941 shs$584.81 million08/28/2024$12.94$13.06+0.93%$13.19$12.79121,877 shs$583.47 million08/27/2024$13.13$12.94-1.45%$13.09$12.8974,888 shs$578.11 million08/26/2024$13.13$13.13$13.24$13.07129,084 shs$586.60 million08/23/2024$12.49$13.13+5.12%$13.42$12.53164,692 shs$586.60 million08/22/2024$12.53$12.49-0.32%$12.65$12.4683,858 shs$558.00 million08/21/2024$12.44$12.53+0.72%$12.53$12.3954,028 shs$559.79 million08/20/2024$12.64$12.44-1.58%$12.63$12.4179,043 shs$555.77 million08/19/2024$12.59$12.64+0.40%$12.68$12.4699,461 shs$564.71 million08/16/2024$12.18$12.59+3.37%$12.64$12.18100,421 shs$562.47 million08/15/2024$11.93$12.18+2.10%$12.37$12.16112,262 shs$544.15 million08/14/2024$12.17$11.93-1.97%$12.24$11.8686,269 shs$532.99 million08/13/2024$11.93$12.17+2.01%$12.17$11.7793,275 shs$543.71 million08/12/2024$12.17$11.93-1.97%$12.42$11.88101,429 shs$532.99 million08/09/2024$12.03$12.17+1.16%$12.17$11.94109,771 shs$543.71 million08/08/2024$11.87$12.03+1.35%$12.15$11.8788,728 shs$537.45 million08/07/2024$11.88$11.87-0.08%$12.15$11.84141,434 shs$530.30 million08/06/2024$11.92$11.88-0.34%$12.02$11.82139,168 shs$530.80 million08/05/2024$12.45$11.92-4.26%$12.14$11.63171,476 shs$532.59 million Related Companies TFIN Stock Chart CLBK Stock Chart LOB Stock Chart CASH Stock Chart PWP Stock Chart CIFR Stock Chart MBIN Stock Chart HUT Stock Chart IREN Stock Chart NIC Stock Chart Receive HONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HarborOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HONE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!Huge Alerts | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HarborOne Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HarborOne Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HONE Stock Alerts