Free Trial

HarborOne Bancorp (HONE) Stock Chart & Stock Price History

HarborOne Bancorp logo
$13.19 +0.23 (+1.77%)
(As of 11/22/2024 ET)

HarborOne Bancorp Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-0.68%
3 Month
Performance
+5.60%
6 Month
Performance
+22.36%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+19.80%
Receive HONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarborOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

HONE Stock Chart for Saturday, November, 23, 2024

HarborOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$12.98$13.19
+1.62%
$13.20$12.87584,381 shs$581.05 million
11/21/2024$12.96$12.98
+0.15%
$13.16$12.96255,422 shs$571.73 million
11/20/2024$13.00$12.96
-0.31%
$13.07$12.8295,020 shs$570.89 million
11/19/2024$13.00$13.00$13.03$12.8282,583 shs$572.65 million
11/18/2024$13.11$13.00
-0.84%
$13.22$12.9682,814 shs$572.68 million
11/15/2024$13.08$13.11
+0.23%
$13.16$12.91107,558 shs$582.22 million
11/14/2024$13.13$13.08
-0.38%
$13.24$12.90105,494 shs$580.88 million
11/13/2024$13.20$13.13
-0.53%
$13.49$13.09152,489 shs$583.10 million
11/12/2024$13.41$13.20
-1.57%
$13.48$13.18174,308 shs$586.21 million
11/11/2024$13.08$13.41
+2.52%
$13.60$13.24169,529 shs$595.54 million
11/08/2024$12.93$13.08
+1.16%
$13.18$12.92118,479 shs$580.88 million
11/07/2024$13.47$12.93
-4.01%
$13.43$12.90180,839 shs$574.22 million
11/06/2024$11.93$13.47
+12.91%
$13.61$12.49476,134 shs$598.18 million
11/05/2024$11.80$11.93
+1.10%
$12.01$11.81151,917 shs$529.79 million
11/04/2024$11.95$11.80
-1.26%
$11.92$11.61122,605 shs$524.04 million
11/01/2024$11.87$11.95
+0.67%
$12.24$11.59666,646 shs$530.68 million
10/31/2024$12.27$11.87
-3.26%
$12.32$11.87197,665 shs$530.30 million
10/30/2024$12.18$12.27
+0.74%
$12.56$12.12174,660 shs$548.18 million
10/29/2024$12.06$12.18
+1.00%
$12.61$11.95200,985 shs$544.15 million
10/28/2024$11.54$12.06
+4.51%
$12.09$11.64186,021 shs$538.79 million
10/25/2024$11.50$11.54
+0.35%
$11.62$11.34370,619 shs$515.56 million
10/24/2024$13.31$11.50
-13.60%
$13.27$11.08381,586 shs$513.77 million
10/23/2024$13.28$13.31
+0.23%
$13.36$13.17112,889 shs$594.64 million
10/22/2024$13.09$13.28
+1.45%
$13.32$12.98117,202 shs$593.30 million
10/21/2024$13.40$13.09
-2.31%
$13.48$13.02148,597 shs$584.81 million


This page (NASDAQ:HONE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners