HarborOne Bancorp (HONE) Stock Chart & Stock Price History $12.14 +0.05 (+0.41%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends HarborOne Bancorp Stock Price Performance 5 Day Performance-0.74%1 Month Performance-8.64%3 Month Performance-6.23%6 Month Performance+16.88%Year-To-Date Performance+0.58%1 Year Performance-0.41% Receive HONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HarborOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! HONE Stock Chart for Monday, December, 23, 2024 HONE Chart by TradingView HarborOne Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$12.05$12.09+0.33%$12.33$11.88612,748 shs$532.59 million12/19/2024$12.14$12.05-0.74%$12.57$12.01259,441 shs$530.83 million12/18/2024$12.72$12.14-4.56%$13.09$12.09281,814 shs$534.79 million12/17/2024$12.88$12.72-1.24%$12.99$12.71174,025 shs$560.34 million12/16/2024$12.84$12.88+0.31%$13.02$12.76139,661 shs$567.39 million12/13/2024$12.85$12.84-0.08%$13.11$12.55592,140 shs$565.60 million Get the Latest News and Ratings for HONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HarborOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$13.05$12.85-1.53%$13.10$12.69194,520 shs$566.07 million12/11/2024$13.07$13.05-0.15%$13.25$13.00223,197 shs$574.85 million12/10/2024$13.02$13.07+0.38%$13.27$12.91136,138 shs$575.73 million12/09/2024$13.07$13.02-0.38%$13.19$13.00119,481 shs$573.53 million12/06/2024$13.00$13.07+0.54%$13.13$12.94151,057 shs$575.73 million12/05/2024$12.96$13.00+0.31%$13.10$12.88250,630 shs$572.65 million12/04/2024$12.76$12.96+1.57%$12.96$12.71139,600 shs$570.91 million12/03/2024$12.91$12.76-1.16%$12.93$12.75100,057 shs$562.08 million12/02/2024$12.88$12.91+0.23%$13.09$12.69163,933 shs$568.69 million11/29/2024$12.92$12.88-0.31%$13.09$12.77101,251 shs$567.36 million11/28/2024$12.92$12.92$13.23$12.88338,235 shs$569.13 million11/27/2024$12.80$12.92+0.94%$13.23$12.88338,232 shs$569.13 million11/26/2024$13.08$12.80-2.14%$13.08$12.66364,483 shs$563.87 million11/25/2024$13.19$13.08-0.83%$13.54$12.73457,065 shs$576.17 million11/22/2024$12.98$13.19+1.62%$13.20$12.87584,381 shs$581.05 million Related Companies PWP Stock Chart LOB Stock Chart CASH Stock Chart INTR Stock Chart NTB Stock Chart CLBK Stock Chart MBIN Stock Chart NIC Stock Chart CUBI Stock Chart QCRH Stock Chart Receive HONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HarborOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HONE) was last updated on 12/23/2024 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HarborOne Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HarborOne Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HONE Stock Alerts