Free Trial

Horizon Space Acquisition I (HSPOU) Stock Chart & Stock Price History

$12.00 0.00 (0.00%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Horizon Space Acquisition I Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+3.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+3.00%
1 Year
Performance
N/A
Receive HSPOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

HSPOU Stock Chart for Thursday, January, 30, 2025

Horizon Space Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$12.00$12.00$12.00$12.00195 shs$0.00
01/28/2025$12.00$12.00$12.00$11.751,371 shs$0.00
01/27/2025$12.00$12.00
+0.01%
$11.99$11.801,840 shs$0.00
01/24/2025$11.55$12.00
+3.89%
$12.00$11.5771,641 shs$0.00
01/23/2025$11.55$11.55$11.55$11.51500 shs$0.00
01/22/2025$11.55$11.55$11.55$11.51500 shs$0.00
01/21/2025$11.55$11.55$11.55$11.51500 shs$0.00
01/17/2025$11.55$11.55$11.55$11.51500 shs$0.00
01/16/2025$11.55$11.55$11.55$11.51500 shs$0.00
01/15/2025$11.55$11.55$11.55$11.51500 shs$0.00
01/14/2025$11.55$11.55$11.55$11.51500 shs$0.00
01/13/2025$11.55$11.55$11.55$11.51500 shs$0.00
01/10/2025$11.75$11.55
-1.70%
$11.55$11.51521 shs$0.00
01/09/2025$11.75$11.75$11.99$11.751,316 shs$0.00
01/08/2025$11.62$11.75
+1.12%
$11.99$11.751,316 shs$0.00
01/07/2025$11.65$11.62
-0.26%
$11.62$11.62212 shs$0.00
01/06/2025$11.65$11.65$11.65$11.411,600 shs$0.00
01/03/2025$11.65$11.65$11.65$11.411,600 shs$0.00
01/02/2025$11.65$11.65$11.65$11.411,600 shs$0.00
01/01/2025$11.65$11.65$11.65$11.411,600 shs$0.00
12/31/2024$11.65$11.65$11.65$11.411,600 shs$0.00
12/30/2024$11.65$11.65$11.65$11.411,600 shs$0.00


This page (NASDAQ:HSPOU) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners