Free Trial

Horizon Space Acquisition I (HSPOU) Stock Chart & Stock Price History

$11.12 -0.58 (-4.96%)
As of 03/11/2025 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Horizon Space Acquisition I Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-4.96%
3 Month
Performance
-2.03%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.55%
1 Year
Performance
+2.21%
Receive HSPOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HSPOU Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Horizon Space Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$11.12$11.12$11.61$11.47604 shs$0.00
03/11/2025$12.88$11.12
-13.66%
$11.61$11.47604 shs$0.00
03/10/2025$11.70$12.88
+10.09%
$11.70$11.70500 shs$0.00
03/07/2025$11.65$11.70
+0.47%
$11.70$11.70500 shs$0.00
03/06/2025$11.65$11.65$11.70$11.70500 shs$0.00
03/05/2025$11.65$11.65$11.70$11.70500 shs$0.00
03/04/2025$11.65$11.65$11.70$11.70500 shs$0.00
03/03/2025$11.71$11.65
-0.56%
$11.70$11.70500 shs$0.00
02/28/2025$11.65$11.71
+0.56%
$11.71$11.71100 shs$0.00
02/27/2025$11.65$11.65$11.71$11.71100 shs$0.00
02/26/2025$11.65$11.65$11.71$11.71193 shs$0.00
02/25/2025$12.00$11.65
-2.95%
$11.71$11.71193 shs$0.00
02/24/2025$11.65$12.00
+3.00%
$12.10$11.653,400 shs$0.00
02/21/2025$11.93$11.65
-2.31%
$12.10$11.653,400 shs$0.00
02/20/2025$11.65$11.93
+2.40%
$12.10$11.653,400 shs$0.00
02/19/2025$11.65$11.65$12.10$11.653,400 shs$0.00
02/18/2025$11.65$11.65$12.10$11.653,400 shs$0.00
02/17/2025$11.65$11.65$12.10$11.653,400 shs$0.00
02/14/2025$12.00$11.65
-2.95%
$12.10$11.653,400 shs$0.00
02/13/2025$11.70$12.00
+2.56%
$12.10$11.653,400 shs$0.00
02/12/2025$11.65$11.70
+0.43%
$12.10$11.653,400 shs$0.00
02/11/2025$12.40$11.65
-6.05%
$12.10$11.653,498 shs$0.00

This page (NASDAQ:HSPOU) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners