Free Trial

Horizon Space Acquisition I (HSPOW) Stock Chart & Stock Price History

$0.02 0.00 (-0.53%)
(As of 12/20/2024 05:16 PM ET)

Horizon Space Acquisition I Stock Price Performance

5 Day
Performance
+48.82%
1 Month
Performance
N/A
3 Month
Performance
+21.15%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-5.50%
Receive HSPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

HSPOW Stock Chart for Sunday, December, 22, 2024

Horizon Space Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.02$0.02
-0.53%
$0.02$0.0129,185 shs$0.00
12/19/2024$0.01$0.02
+49.61%
$0.02$0.02814 shs$0.00
12/18/2024$0.01$0.01$0.02$0.01109,400 shs$0.00
12/17/2024$0.01$0.01
+27.00%
$0.02$0.01109,455 shs$0.00
12/16/2024$0.01$0.01
-13.04%
$0.01$0.01119,000 shs$0.00
12/13/2024$0.02$0.01
-23.84%
$0.02$0.01153,196 shs$0.00
12/11/2024$0.02$0.02
-39.11%
$0.02$0.02874 shs$0.00
12/10/2024$0.02$0.02
+24.00%
$0.02$0.025,000 shs$0.00
12/09/2024$0.02$0.02$0.02$0.0250,100 shs$0.00
12/06/2024$0.02$0.02
+31.58%
$0.02$0.0250,144 shs$0.00
12/05/2024$0.02$0.02$0.02$0.02100 shs$0.00
12/04/2024$0.02$0.02
+0.66%
$0.02$0.02123 shs$0.00
12/03/2024$0.02$0.02$0.02$0.0217,900 shs$0.00
12/02/2024$0.02$0.02$0.02$0.0210 shs$0.00
11/26/2024$0.02$0.02$0.02$0.0217,900 shs$0.00
11/21/2024$0.02$0.02$0.02$0.0217,900 shs$0.00


This page (NASDAQ:HSPOW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners