Free Trial

Horizon Space Acquisition II Corp. Units (HSPTU) Stock Chart & Stock Price History

$10.02 0.00 (0.00%)
(As of 12/20/2024 05:16 PM ET)

Horizon Space Acquisition II Corp. Units Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.30%
Receive HSPTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition II Corp. Units and its competitors with MarketBeat's FREE daily newsletter.

HSPTU Stock Chart for Sunday, December, 22, 2024

Horizon Space Acquisition II Corp. Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.02$10.02$10.02$10.0225,058 shs$0.00
12/19/2024$10.02$10.02$10.02$10.02245 shs$0.00
12/18/2024$10.03$10.02
-0.10%
$10.02$10.02245 shs$0.00
12/17/2024$10.03$10.03$10.03$10.0165,798 shs$0.00
12/16/2024$10.01$10.03
+0.19%
$10.03$10.0165,798 shs$0.00
12/13/2024$10.02$10.01
-0.10%
$10.01$10.01300 shs$0.00
12/12/2024$10.02$10.02$10.02$10.015,209 shs$0.00
12/11/2024$10.00$10.02
+0.20%
$10.02$10.015,209 shs$0.00
12/10/2024$10.00$10.00
-0.03%
$10.00$10.002,002 shs$0.00
12/09/2024$10.00$10.00
+0.03%
$10.01$10.004,025 shs$0.00
12/06/2024$10.02$10.00
-0.20%
$10.01$10.0020,115 shs$0.00
12/05/2024$10.02$10.02$10.03$10.004,088 shs$0.00
12/04/2024$10.01$10.02
+0.06%
$10.03$10.021,526 shs$0.00
12/03/2024$10.01$10.01$10.01$10.0052,569 shs$0.00
12/02/2024$10.00$10.01
+0.14%
$10.01$10.0052,569 shs$0.00
11/29/2024$10.00$10.00$10.01$10.0043,850 shs$0.00
11/28/2024$10.00$10.00$10.01$9.9945,603 shs$0.00
11/27/2024$10.00$10.00$10.01$9.9945,603 shs$0.00
11/26/2024$9.99$10.00
+0.10%
$10.00$9.994,444 shs$0.00
11/25/2024$9.99$9.99$9.99$9.992,741 shs$0.00
11/22/2024$9.99$9.99$9.99$9.9951,853 shs$0.00
11/21/2024$9.98$9.99
+0.10%
$9.99$9.996,445 shs$0.00


This page (NASDAQ:HSPTU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners