Host Hotels & Resorts (HST) Stock Chart & Stock Price History $16.39 -0.10 (-0.61%) Closing price 04:00 PM EasternExtended Trading$16.42 +0.03 (+0.18%) As of 07:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Host Hotels & Resorts Stock Price Performance 5 Day Performance-1.41%1 Month Performance-5.99%3 Month Performance-5.66%6 Month Performance+1.27%Year-To-Date Performance-6.36%1 Year Performance-15.48% Receive HST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Host Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. Email Address HST Stock Chart for Tuesday, February, 4, 2025 HST Chart by TradingView Host Hotels & Resorts Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/03/2025$16.71$16.49-1.32%$16.64$15.9811.52 million shs$11.53 billion01/31/2025$16.64$16.71+0.42%$16.91$16.5911.27 million shs$11.68 billion01/30/2025$16.59$16.64+0.30%$16.89$16.519.61 million shs$11.60 billion01/29/2025$17.05$16.59-2.70%$17.12$16.5011.73 million shs$11.60 billion01/28/2025$17.17$17.05-0.67%$17.45$17.018.82 million shs$11.92 billion01/27/2025$16.94$17.17+1.33%$17.25$16.7914.92 million shs$12.00 billion01/24/2025$17.43$16.94-2.81%$17.49$16.8010.22 million shs$11.84 billion01/23/2025$17.29$17.43+0.81%$17.52$17.136.20 million shs$12.18 billion01/22/2025$17.21$17.29+0.46%$17.37$17.019.61 million shs$12.09 billion01/21/2025$17.06$17.21+0.88%$17.31$17.114.33 million shs$12.03 billion Get the Latest News and Ratings for HST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Host Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. 01/20/2025$17.06$17.06$17.29$17.035.65 million shs$11.93 billion01/17/2025$17.07$17.06-0.06%$17.29$17.035.65 million shs$11.93 billion01/16/2025$17.32$17.07-1.44%$17.44$17.064.14 million shs$11.93 billion01/15/2025$17.28$17.32+0.23%$17.73$17.275.30 million shs$12.11 billion01/14/2025$17.16$17.28+0.70%$17.38$17.194.43 million shs$12.08 billion01/13/2025$17.08$17.16+0.47%$17.20$16.865.72 million shs$12.00 billion01/10/2025$16.96$17.08+0.71%$17.11$16.556.58 million shs$11.94 billion01/09/2025$16.96$16.96$17.12$16.775.66 million shs$11.86 billion01/08/2025$17.05$16.96-0.53%$17.12$16.775.66 million shs$11.86 billion01/07/2025$17.28$17.05-1.33%$17.48$17.005.54 million shs$11.92 billion01/06/2025$17.45$17.28-0.97%$17.65$17.276.39 million shs$12.08 billion01/03/2025$17.20$17.45+1.45%$17.48$17.057.55 million shs$12.20 billion Related Companies Robinhood Markets Stock Price Chart Blue Owl Capital Stock Price Chart VICI Properties Stock Price Chart Texas Pacific Land Stock Price Chart Brookfield Asset Management Stock Price Chart TPG Stock Price Chart The Carlyle Group Stock Price Chart Nomura Stock Price Chart Jefferies Financial Group Stock Price Chart Healthpeak Properties Stock Price Chart Receive HST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Host Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HST) was last updated on 2/4/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s ‘Agents’ StrikeHe might be the richest man on the planet – but Elon Musk just landed himself a new job... In a move that c...Altimetry | SponsoredTexas' Radical New Anti-Dollar LawTexas has passed a surprise "anti-dollar" bill... and it's now embracing a new currency that the federal gover...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“The most important AI company Americans know least about…”If you own a smartphone, there’s a good chance you’re already benefiting from its technology—because it’s on h...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Host Hotels & Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Host Hotels & Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HST Stock Alerts