Host Hotels & Resorts (HST) Stock Chart & Stock Price History $17.45 +0.25 (+1.45%) As of 01/3/2025 05:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Host Hotels & Resorts Stock Price Performance 5 Day Performance-1.86%1 Month Performance-5.83%3 Month Performance-2.30%6 Month Performance-1.30%Year-To-Date Performance-0.40%1 Year Performance-11.42% Receive HST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Host Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. Email Address HST Stock Chart for Saturday, January, 4, 2025 HST Chart by TradingView Host Hotels & Resorts Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$17.20$17.45+1.45%$17.48$17.057.55 million shs$12.20 billion01/02/2025$17.52$17.20-1.83%$17.58$17.165.12 million shs$12.02 billion01/01/2025$17.52$17.52$17.65$17.395.42 million shs$12.25 billion12/31/2024$17.78$17.52-1.46%$17.65$17.395.42 million shs$12.25 billion12/30/2024$17.98$17.78-1.11%$17.91$17.535.85 million shs$12.43 billion12/27/2024$18.28$17.98-1.64%$18.24$17.837.02 million shs$12.57 billion Get the Latest News and Ratings for HST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Host Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$18.22$18.28+0.33%$18.34$18.093.03 million shs$12.78 billion12/25/2024$18.22$18.22$18.27$18.001.71 million shs$12.74 billion12/24/2024$18.07$18.22+0.83%$18.27$18.001.71 million shs$12.74 billion12/23/2024$18.20$18.07-0.71%$18.21$17.914.29 million shs$12.63 billion12/20/2024$17.63$18.20+3.23%$18.35$17.3819.63 million shs$12.72 billion12/19/2024$17.55$17.63+0.46%$17.85$17.557.59 million shs$12.32 billion12/18/2024$18.72$17.55-6.25%$18.82$17.5310.59 million shs$12.27 billion12/17/2024$18.66$18.72+0.32%$18.86$18.457.34 million shs$13.09 billion12/16/2024$18.58$18.66+0.43%$19.03$18.518.16 million shs$13.04 billion12/13/2024$18.82$18.58-1.28%$18.92$18.514.51 million shs$12.99 billion12/12/2024$18.93$18.82-0.58%$19.03$18.785.53 million shs$13.16 billion12/11/2024$19.07$18.93-0.73%$19.36$18.876.23 million shs$13.23 billion12/10/2024$18.94$19.07+0.69%$19.21$18.786.52 million shs$13.33 billion12/09/2024$18.80$18.94+0.74%$19.15$18.836.79 million shs$13.24 billion12/06/2024$18.80$18.80$19.03$18.645.65 million shs$13.14 billion12/05/2024$18.53$18.80+1.46%$18.97$18.389.27 million shs$13.14 billion12/04/2024$18.52$18.53+0.05%$18.59$18.395.11 million shs$12.95 billion12/03/2024$18.39$18.52+0.71%$19.08$18.4910.70 million shs$12.95 billion Related Companies Blue Owl Capital Stock Price Chart Robinhood Markets Stock Price Chart Texas Pacific Land Stock Price Chart Brookfield Asset Management Stock Price Chart TPG Stock Price Chart The Carlyle Group Stock Price Chart Nomura Stock Price Chart Jefferies Financial Group Stock Price Chart Healthpeak Properties Stock Price Chart American Homes 4 Rent Stock Price Chart Receive HST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Host Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HST) was last updated on 1/4/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Host Hotels & Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Host Hotels & Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HST Stock Alerts