Free Trial

H World Group (HTHT) Stock Chart & Stock Price History

H World Group logo
$35.80 -0.12 (-0.33%)
(As of 11/22/2024 ET)

H World Group Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-6.77%
3 Month
Performance
+23.11%
6 Month
Performance
-0.69%
Year-To-Date
Performance
+7.06%
1 Year
Performance
-2.93%
Receive HTHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H World Group and its competitors with MarketBeat's FREE daily newsletter.

HTHT Stock Chart for Saturday, November, 23, 2024

H World Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$35.92$35.80
-0.33%
$35.81$34.872.27 million shs$11.69 billion
11/21/2024$36.00$35.92
-0.22%
$35.92$35.26710,399 shs$11.73 billion
11/20/2024$36.18$36.00
-0.50%
$36.74$35.871.41 million shs$11.76 billion
11/19/2024$36.13$36.18
+0.14%
$36.43$35.831.36 million shs$11.81 billion
11/18/2024$35.81$36.13
+0.89%
$36.38$35.901.30 million shs$11.80 billion
11/15/2024$35.36$35.81
+1.27%
$36.03$35.481.15 million shs$11.69 billion
11/14/2024$36.00$35.36
-1.78%
$35.83$35.201.38 million shs$11.55 billion
11/13/2024$35.93$36.00
+0.19%
$36.04$35.281.41 million shs$11.76 billion
11/12/2024$36.75$35.93
-2.23%
$36.21$35.611.89 million shs$11.73 billion
11/11/2024$37.00$36.75
-0.68%
$36.85$36.111.23 million shs$12.00 billion
11/08/2024$37.81$37.00
-2.14%
$38.20$36.781.67 million shs$12.08 billion
11/07/2024$36.64$37.81
+3.19%
$38.88$37.541.88 million shs$12.35 billion
11/06/2024$37.24$36.64
-1.61%
$36.82$35.581.83 million shs$11.96 billion
11/05/2024$36.79$37.24
+1.22%
$37.85$36.67980,051 shs$12.16 billion
11/04/2024$37.62$36.79
-2.21%
$38.33$36.761.98 million shs$12.01 billion
11/01/2024$36.69$37.62
+2.53%
$37.63$36.831.97 million shs$12.28 billion
10/31/2024$37.51$36.69
-2.19%
$37.38$36.281.34 million shs$11.98 billion
10/30/2024$38.76$37.51
-3.22%
$37.89$37.09659,050 shs$12.25 billion
10/29/2024$39.10$38.76
-0.87%
$39.35$38.531.04 million shs$12.66 billion
10/28/2024$38.31$39.10
+2.06%
$39.56$38.57663,727 shs$12.77 billion
10/25/2024$37.97$38.31
+0.90%
$38.56$37.93805,167 shs$12.51 billion
10/24/2024$38.40$37.97
-1.12%
$38.57$37.721.29 million shs$12.40 billion
10/23/2024$37.70$38.40
+1.86%
$38.40$37.543.64 million shs$12.54 billion
10/22/2024$37.09$37.70
+1.64%
$38.00$36.911.68 million shs$12.31 billion


This page (NASDAQ:HTHT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners