Free Trial

Healthcare Trust (HTIA) Stock Chart & Stock Price History

Healthcare Trust logo
$14.44 +0.04 (+0.24%)
As of 03/31/2025

Healthcare Trust Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+0.38%
3 Month
Performance
-2.33%
6 Month
Performance
-12.41%
Year-To-Date
Performance
-2.33%
1 Year
Performance
-11.87%
Receive HTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

HTIA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$14.40$14.40$14.60$14.345,166 shs$0.00
03/28/2025$14.53$14.44
-0.60%
$14.57$14.403,121 shs$0.00
03/27/2025$14.35$14.53
+1.24%
$14.67$14.407,002 shs$0.00
03/26/2025$14.35$14.35$14.37$14.203,548 shs$0.00
03/25/2025$14.15$14.35
+1.41%
$14.37$14.203,548 shs$0.00
03/24/2025$14.15$14.15$14.39$14.155,746 shs$0.00
03/21/2025$14.28$14.37
+0.64%
$14.39$14.371,271 shs$0.00
03/20/2025$14.20$14.28
+0.56%
$14.35$14.117,543 shs$0.00
03/19/2025$14.25$14.20
-0.35%
$14.40$14.107,974 shs$0.00
03/18/2025$14.20$14.25
+0.38%
$14.32$14.207,340 shs$0.00
03/17/2025$14.20$14.20$14.20$14.049,818 shs$0.00
03/14/2025$14.09$13.97
-0.85%
$14.12$13.959,433 shs$0.00
03/13/2025$14.13$14.09
-0.25%
$14.14$14.003,911 shs$0.00
03/12/2025$14.13$14.13$14.31$14.058,105 shs$0.00
03/11/2025$14.13$14.13$14.31$14.058,105 shs$0.00
03/10/2025$14.13$14.13$14.31$14.058,105 shs$0.00
03/07/2025$14.19$14.19$14.28$14.076,429 shs$0.00
03/06/2025$14.06$14.19
+0.92%
$14.28$14.076,429 shs$0.00
03/05/2025$14.42$14.06
-2.50%
$14.34$14.069,700 shs$0.00
03/04/2025$14.38$14.42
+0.28%
$14.42$14.269,591 shs$0.00
03/03/2025$14.38$14.38$14.42$14.187,216 shs$0.00
02/28/2025$14.30$14.40
+0.73%
$14.41$14.272,158 shs$0.00

This page (NASDAQ:HTIA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners