Healthcare Trust (HTIBP) Stock Chart & Stock Price History $14.02 -0.18 (-1.27%) (As of 03:05 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Healthcare Trust Stock Price Performance 5 Day Performance+3.24%1 Month Performance-4.95%3 Month Performance-13.46%6 Month Performance+0.07%Year-To-Date Performance-11.27%1 Year Performance-5.33% Receive HTIBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. HTIBP Stock Chart for Thursday, December, 26, 2024 HTIBP Chart by TradingView Healthcare Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$14.20$14.20$14.20$14.061,892 shs$0.0012/24/2024$14.20$14.20$14.20$14.061,892 shs$0.0012/23/2024$13.58$14.20+4.57%$14.45$13.5121,595 shs$0.0012/20/2024$13.30$13.58+2.11%$13.96$13.1530,764 shs$0.0012/19/2024$13.39$13.30-0.67%$13.63$12.7236,978 shs$0.0012/18/2024$14.00$13.39-4.36%$14.10$13.0819,703 shs$0.00 Get the Latest News and Ratings for HTIBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$14.46$14.00-3.18%$14.33$13.2925,409 shs$0.0012/16/2024$14.71$14.46-1.70%$14.88$14.2514,131 shs$0.0012/13/2024$15.15$14.71-2.90%$15.26$14.7113,576 shs$0.0012/12/2024$15.15$15.15$15.15$15.141,745 shs$0.0012/11/2024$15.30$15.15-0.98%$15.25$15.025,514 shs$0.0012/10/2024$15.48$15.30-1.16%$15.39$15.1411,124 shs$0.0012/09/2024$15.10$15.48+2.52%$15.48$15.029,287 shs$0.0012/06/2024$15.20$15.10-0.66%$15.20$14.857,390 shs$0.0012/05/2024$15.25$15.20-0.33%$15.20$14.928,385 shs$0.0012/04/2024$15.25$15.25$15.25$14.889,576 shs$0.0012/03/2024$15.24$15.25+0.07%$15.28$14.6911,664 shs$0.0012/02/2024$15.16$15.24+0.50%$15.30$15.119,665 shs$0.0011/29/2024$15.21$15.16-0.33%$15.25$15.092,048 shs$0.0011/28/2024$15.21$15.21$15.21$14.905,006 shs$0.0011/27/2024$14.75$15.21+3.12%$15.21$14.905,006 shs$0.0011/26/2024$15.00$14.75-1.67%$15.07$14.684,107 shs$0.0011/25/2024$15.20$15.00-1.32%$15.65$14.927,545 shs$0.00 Related Companies AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart AITRR Stock Chart AFJKR Stock Chart AIMBU Stock Chart Receive HTIBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTIBP) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Healthcare Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Healthcare Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
