Healthcare Trust (HTIBP) Stock Chart & Stock Price History $15.69 -0.04 (-0.25%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Healthcare Trust Stock Price Performance5 Day Performance-0.57%1 Month Performance-1.81%3 Month Performance+5.30%6 Month Performance+12.35%Year-To-Date Performance-0.70%1 Year Performance+8.95% Receive HTIBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… HTIBP Stock Chart for Monday, November, 4, 2024 HTIBP Chart by TradingView Healthcare Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$15.73$15.69-0.25%$15.69$15.541,685 shs$0.0011/01/2024$15.52$15.73+1.35%$15.73$15.531,123 shs$0.0010/31/2024$15.78$15.52-1.65%$15.80$15.508,618 shs$0.0010/30/2024$15.78$15.78$15.80$15.651,270 shs$0.0010/29/2024$15.87$15.78-0.57%$15.80$15.651,270 shs$0.0010/28/2024$15.83$15.87+0.25%$15.87$15.87442 shs$0.00 Get the Latest News and Ratings for HTIBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$15.65$15.83+1.15%$15.83$15.641,820 shs$0.0010/24/2024$15.80$15.65-0.95%$15.80$15.5013,443 shs$0.0010/23/2024$15.83$15.80-0.19%$15.95$15.3117,263 shs$0.0010/22/2024$16.08$15.83-1.55%$15.84$15.501,657 shs$0.0010/21/2024$15.89$16.08+1.19%$16.20$15.8719,002 shs$0.0010/18/2024$16.05$15.88-1.06%$15.98$15.602,445 shs$0.0010/17/2024$16.05$16.05$16.05$15.981,831 shs$0.0010/16/2024$15.92$16.05+0.82%$16.15$15.359,986 shs$0.0010/15/2024$15.98$15.92-0.38%$15.94$15.882,312 shs$0.0010/14/2024$15.84$15.98+0.88%$16.03$15.371,060 shs$0.0010/11/2024$15.45$15.84+2.52%$15.90$15.4311,097 shs$0.0010/10/2024$15.64$15.45-1.21%$16.00$15.101,662 shs$0.0010/09/2024$15.71$15.64-0.45%$15.64$15.017,605 shs$0.0010/08/2024$15.92$15.71-1.32%$15.77$14.359,986 shs$0.0010/07/2024$15.98$15.92-0.38%$15.95$15.503,221 shs$0.0010/04/2024$16.33$15.98-2.14%$15.98$15.652,375 shs$0.0010/03/2024$16.28$16.33+0.31%$16.39$16.1640,131 shs$0.0010/02/2024$16.25$16.28+0.18%$16.30$16.2412,132 shs$0.0010/01/2024$16.25$16.25$16.33$16.159,039 shs$0.0009/30/2024$16.18$16.25+0.43%$16.36$16.1729,521 shs$0.0009/27/2024$16.20$16.18-0.12%$16.93$16.0210,806 shs$0.0009/26/2024$16.07$16.20+0.81%$16.35$16.1642,098 shs$0.0009/25/2024$16.05$16.07+0.12%$16.08$16.0224,622 shs$0.0009/24/2024$15.77$16.05+1.78%$16.18$15.9549,155 shs$0.0009/23/2024$16.09$15.77-1.99%$16.08$15.77932 shs$0.0009/20/2024$16.06$16.09+0.19%$17.67$15.686,862 shs$0.0009/19/2024$15.98$16.06+0.50%$16.10$15.905,327 shs$0.0009/18/2024$15.97$15.98+0.06%$16.00$15.753,633 shs$0.0009/17/2024$15.85$15.97+0.76%$16.01$15.774,268 shs$0.0009/16/2024$15.85$15.85$15.85$15.712,078 shs$0.0009/13/2024$15.94$15.76-1.13%$15.93$15.688,545 shs$0.0009/12/2024$15.96$15.94-0.13%$15.94$15.672,040 shs$0.0009/11/2024$15.90$15.96+0.38%$16.04$15.8534,938 shs$0.0009/10/2024$15.40$15.90+3.25%$15.90$15.4074,558 shs$0.00The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$14.89$15.40+3.42%$15.70$15.2621,768 shs$0.0009/06/2024$15.63$14.89-4.73%$15.70$14.892,604 shs$0.0009/05/2024$15.49$15.63+0.90%$15.72$15.3976,301 shs$0.0009/04/2024$15.55$15.49-0.39%$15.70$15.204,105 shs$0.0009/03/2024$15.57$15.55-0.13%$15.71$15.553,572 shs$0.0009/02/2024$15.57$15.57$15.71$15.5712,400 shs$0.0008/30/2024$15.50$15.57+0.45%$15.71$15.5712,439 shs$0.0008/29/2024$15.50$15.50$15.61$15.457,452 shs$0.0008/28/2024$15.50$15.50$15.60$15.502,683 shs$0.0008/27/2024$15.59$15.50-0.58%$15.64$15.3420,657 shs$0.0008/26/2024$15.46$15.59+0.84%$15.60$15.329,671 shs$0.0008/23/2024$15.48$15.46-0.13%$15.64$15.4614,650 shs$0.0008/22/2024$15.43$15.48+0.32%$15.49$15.463,247 shs$0.0008/21/2024$15.07$15.43+2.39%$15.46$15.323,956 shs$0.0008/20/2024$15.50$15.07-2.77%$15.50$14.885,866 shs$0.0008/19/2024$15.39$15.50+0.71%$15.50$14.855,453 shs$0.0008/16/2024$15.14$15.39+1.68%$15.64$14.8215,703 shs$0.0008/15/2024$15.29$15.14-1.01%$15.29$14.707,295 shs$0.0008/14/2024$15.22$15.29+0.46%$15.80$14.6569,514 shs$0.0008/13/2024$15.24$15.22-0.13%$15.47$14.767,802 shs$0.0008/12/2024$15.93$15.24-4.33%$15.93$15.1914,772 shs$0.0008/09/2024$15.65$15.93+1.79%$15.93$14.8829,507 shs$0.0008/08/2024$15.88$15.65-1.45%$15.87$14.9931,325 shs$0.0008/07/2024$14.94$15.88+6.29%$15.89$14.9331,115 shs$0.0008/06/2024$14.86$14.94+0.57%$14.94$14.381,767 shs$0.0008/05/2024$14.90$14.86-0.30%$14.97$14.245,756 shs$0.00 Related Companies ACACW Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart AITRR Stock Chart AFJKR Stock Chart Receive HTIBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTIBP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Healthcare Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Healthcare Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
