Heartland Express (HTLD) Stock Chart & Stock Price History $8.68 -0.11 (-1.19%) As of 01:17 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Heartland Express Stock Price Performance The Heartland Express (HTLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.61%, with a year-to-date return of -22.59%. In the past month, the stock has decreased 3.07%, reflecting recent market activity. As of the latest close, Heartland Express traded at $8.79 with a market cap of $690.49 million and volume of 822,012 shares. Five years ago, the stock traded at $20.85, representing a 58.35% decrease over that period. At the time, it had a market cap of $1.79 billion and a volume of 648,800 shares. Receive HTLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.80%1 Month Performance-3.07%3 Month Performance+7.49%Year-To-Date Performance-22.59%1 Year Performance-31.61%5 Year Performance-58.35% HTLD Stock Chart for Wednesday, July, 16, 2025 HTLD Chart by TradingView Heartland Express Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$9.05$8.79-2.87%$9.10$8.76822,012 shs$690.49 million07/14/2025$9.22$9.05-1.84%$9.20$9.01417,756 shs$710.91 million07/11/2025$9.47$9.22-2.64%$9.40$9.21482,701 shs$724.27 million07/10/2025$9.34$9.47+1.39%$9.66$9.31446,294 shs$743.87 million07/09/2025$9.25$9.34+0.97%$9.36$9.17434,853 shs$733.66 million07/08/2025$8.98$9.25+3.01%$9.26$8.97471,714 shs$726.62 million07/07/2025$9.13$8.98-1.59%$9.18$8.91512,656 shs$705.38 million07/04/2025$9.13$9.13$9.14$9.00242,488 shs$716.81 million07/03/2025$9.07$9.13+0.61%$9.14$9.00242,488 shs$716.77 million07/02/2025$8.93$9.07+1.57%$9.13$8.87370,026 shs$712.45 million Get the Latest News and Ratings for HTLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$8.64$8.93+3.36%$9.22$8.58665,919 shs$701.45 million06/30/2025$8.66$8.64-0.23%$8.80$8.53463,920 shs$678.67 million06/27/2025$8.71$8.66-0.57%$8.78$8.621.40 million shs$680.24 million06/26/2025$8.66$8.71+0.58%$8.79$8.42302,973 shs$684.21 million06/25/2025$8.81$8.66-1.70%$8.85$8.60335,009 shs$680.24 million06/24/2025$8.78$8.81+0.34%$8.95$8.76366,959 shs$692.03 million06/23/2025$8.65$8.78+1.50%$8.80$8.57390,083 shs$689.67 million06/20/2025$8.72$8.65-0.80%$8.83$8.59760,818 shs$679.46 million06/19/2025$8.72$8.72$8.81$8.58347,291 shs$684.96 million06/18/2025$8.61$8.72+1.28%$8.81$8.58347,291 shs$684.96 million06/17/2025$8.96$8.61-3.91%$8.95$8.55465,308 shs$676.35 million06/16/2025$8.70$8.96+2.99%$9.00$8.67413,978 shs$703.84 million Related Companies HUBG Stock Chart JBHT Stock Chart LSTR Stock Chart MRTN Stock Chart WERN Stock Chart KNX Stock Chart SNDR Stock Chart HTZ Stock Chart FRPH Stock Chart ODFL Stock Chart Receive HTLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTLD) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heartland Express, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heartland Express With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTLD Stock Alerts