Free Trial

Hub Group (HUBG) Stock Chart & Stock Price History

Hub Group logo
$42.74 -0.24 (-0.56%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hub Group Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-6.46%
3 Month
Performance
-14.64%
6 Month
Performance
-1.49%
Year-To-Date
Performance
-4.32%
1 Year
Performance
-2.37%
Receive HUBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter.

HUBG Stock Chart for Friday, February, 21, 2025

Hub Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$43.00$42.98
-0.05%
$43.05$42.00646,694 shs$2.64 billion
02/19/2025$43.15$43.00
-0.35%
$43.08$42.45660,646 shs$2.64 billion
02/18/2025$42.96$43.15
+0.44%
$43.48$41.61585,605 shs$2.65 billion
02/17/2025$42.96$42.96$43.14$42.31419,303 shs$2.64 billion
02/14/2025$42.56$42.96
+0.94%
$43.14$42.31419,303 shs$2.64 billion
02/13/2025$42.10$42.56
+1.09%
$42.60$41.62573,455 shs$2.61 billion
02/12/2025$42.67$42.10
-1.34%
$42.61$42.00530,577 shs$2.58 billion
02/11/2025$41.75$42.67
+2.20%
$42.75$41.50616,281 shs$2.62 billion
02/10/2025$41.45$41.75
+0.72%
$41.94$40.69826,434 shs$2.56 billion
02/07/2025$43.28$41.45
-4.23%
$43.49$41.151.31 million shs$2.54 billion
02/06/2025$43.79$43.28
-1.16%
$44.39$43.20846,097 shs$2.66 billion
02/05/2025$43.82$43.79
-0.07%
$44.42$43.59461,543 shs$2.69 billion
02/04/2025$43.27$43.82
+1.27%
$44.04$42.95329,051 shs$2.69 billion
02/03/2025$44.61$43.27
-3.00%
$44.76$43.08355,304 shs$2.66 billion
01/31/2025$44.92$44.61
-0.69%
$45.93$44.33287,546 shs$2.74 billion
01/30/2025$45.01$44.92
-0.20%
$45.32$44.45298,359 shs$2.76 billion
01/29/2025$45.40$45.01
-0.86%
$45.65$44.89235,136 shs$2.76 billion
01/28/2025$45.89$45.40
-1.07%
$46.15$45.31347,046 shs$2.79 billion
01/27/2025$45.22$45.89
+1.48%
$46.28$45.17405,181 shs$2.82 billion
01/24/2025$45.46$45.22
-0.53%
$45.45$44.78371,844 shs$2.77 billion
01/23/2025$45.00$45.46
+1.02%
$45.87$45.01447,373 shs$2.79 billion
01/22/2025$45.58$45.00
-1.27%
$45.51$44.60307,063 shs$2.76 billion
01/21/2025$44.83$45.58
+1.67%
$45.63$44.85384,190 shs$2.80 billion
01/20/2025$44.83$44.83$46.48$44.68673,964 shs$2.75 billion

This page (NASDAQ:HUBG) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners