Free Trial

Hub Group (HUBG) Stock Chart & Stock Price History

Hub Group logo
$37.80 -0.35 (-0.92%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hub Group Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
-9.62%
3 Month
Performance
-13.22%
6 Month
Performance
-15.39%
Year-To-Date
Performance
-14.39%
1 Year
Performance
-7.52%
Receive HUBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter.

HUBG Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Hub Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$37.47$38.15
+1.81%
$38.31$37.83575,333 shs$2.35 billion
03/21/2025$36.82$37.47
+1.77%
$37.70$36.043.28 million shs$2.30 billion
03/20/2025$36.77$36.82
+0.14%
$37.15$36.31735,764 shs$2.26 billion
03/19/2025$37.34$36.77
-1.53%
$37.74$36.63680,839 shs$2.26 billion
03/18/2025$38.15$37.34
-2.12%
$38.01$36.88880,719 shs$2.30 billion
03/17/2025$37.08$38.15
+2.89%
$38.36$37.29813,185 shs$2.35 billion
03/14/2025$36.53$37.08
+1.51%
$37.84$36.50746,609 shs$2.28 billion
03/13/2025$37.09$36.53
-1.51%
$38.29$36.34592,575 shs$2.25 billion
03/12/2025$38.00$37.09
-2.39%
$38.14$36.86691,833 shs$2.28 billion
03/11/2025$38.48$38.00
-1.25%
$39.98$37.80670,879 shs$2.34 billion
03/10/2025$39.36$38.48
-2.24%
$39.50$38.30730,384 shs$2.37 billion
03/07/2025$39.51$39.36
-0.38%
$39.67$38.93542,674 shs$2.42 billion
03/06/2025$39.19$39.51
+0.82%
$39.70$38.74494,595 shs$2.42 billion
03/05/2025$38.97$39.19
+0.56%
$39.78$38.74656,591 shs$2.40 billion
03/04/2025$39.86$38.97
-2.23%
$40.40$38.80476,076 shs$2.39 billion
03/03/2025$41.10$39.86
-3.02%
$41.70$39.80479,149 shs$2.45 billion
02/28/2025$40.29$41.10
+2.01%
$41.41$40.32599,768 shs$2.52 billion
02/27/2025$40.77$40.29
-1.18%
$41.23$40.23763,375 shs$2.47 billion
02/26/2025$42.21$40.77
-3.41%
$42.22$40.54645,814 shs$2.50 billion
02/25/2025$42.23$42.21
-0.04%
$42.59$40.21612,149 shs$2.59 billion
02/24/2025$43.13$42.23
-2.09%
$43.59$42.211.19 million shs$2.59 billion

This page (NASDAQ:HUBG) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners