Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy HURA Stock  Free HURA Stock Alerts

TuHURA Biosciences (HURA) Stock Chart & Stock Price History

TuHURA Biosciences logo
$3.53 -0.09 (-2.49%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$3.53 0.00 (0.00%)
As of 03/28/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TuHURA Biosciences Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+46.47%
3 Month
Performance
-19.95%
Year-To-Date
Performance
-13.69%
Receive HURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuHURA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

HURA Stock Chart for Saturday, March, 29, 2025

HURA Chart by TradingView
Remove Ads

TuHURA Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.62$3.53
-2.49%		$3.61$3.41130,885 shs$149.27 million
03/27/2025$3.56$3.62
+1.69%		$3.72$3.53114,112 shs$153.07 million
03/26/2025$3.64$3.56
-2.20%		$3.67$3.37253,089 shs$150.54 million
03/25/2025$3.59$3.64
+1.39%		$3.77$3.25421,507 shs$153.92 million
03/24/2025$3.33$3.59
+7.81%		$3.63$3.23629,832 shs$151.80 million
03/21/2025$4.00$3.33
-16.75%		$3.97$3.32500,751 shs$140.81 million
03/20/2025$3.85$4.00
+3.90%		$4.00$3.33725,921 shs$169.14 million
03/19/2025$2.80$3.85
+37.50%		$3.85$2.831.03 million shs$162.80 million
03/18/2025$2.42$2.80
+15.70%		$3.06$2.44340,402 shs$118.40 million
03/17/2025$2.28$2.42
+6.14%		$2.48$2.11124,630 shs$102.33 million
03/14/2025$1.98$2.28
+15.15%		$2.32$2.00161,504 shs$96.41 million
03/13/2025$2.10$1.98
-5.71%		$2.12$1.92102,094 shs$83.72 million
03/12/2025$2.12$2.10
-0.94%		$2.29$2.0377,740 shs$88.80 million
03/11/2025$1.88$2.12
+12.77%		$2.17$1.85119,064 shs$89.64 million
03/10/2025$2.09$1.88
-10.05%		$2.19$1.80166,054 shs$79.50 million
03/07/2025$2.04$2.09
+2.45%		$2.15$1.9766,624 shs$88.38 million
03/06/2025$2.11$2.04
-3.32%		$2.12$1.93113,305 shs$86.26 million
03/05/2025$2.07$2.11
+1.93%		$2.14$1.89159,233 shs$89.22 million
03/04/2025$2.16$2.07
-4.17%		$2.19$2.00156,352 shs$87.53 million
03/03/2025$2.41$2.16
-10.37%		$2.76$2.16201,494 shs$91.34 million
02/28/2025$2.52$2.41
-4.37%		$2.52$2.31114,048 shs$101.91 million
Related Companies

This page (NASDAQ:HURA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored