Free Trial

TuHURA Biosciences (HURA) Stock Chart & Stock Price History

$3.40 +0.11 (+3.34%)
(As of 02:16 PM ET)

TuHURA Biosciences Stock Price Performance

5 Day
Performance
-27.87%
Receive HURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuHURA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

HURA Stock Chart for Thursday, November, 21, 2024

TuHURA Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.02$3.29
+8.94%
$3.36$2.9583,847 shs$5.23 million
11/19/2024$3.50$3.02
-13.71%
$3.46$2.92160,844 shs$4.80 million
11/18/2024$4.70$3.50
-25.53%
$4.62$3.46155,021 shs$5.57 million
11/15/2024$4.90$4.70
-4.08%
$4.84$4.4737,895 shs$7.47 million
11/14/2024$4.94$4.90
-0.81%
$4.97$4.7599,441 shs$7.79 million
11/13/2024$4.94$4.94$5.05$4.4086,268 shs$7.86 million
11/12/2024$5.04$4.94
-1.98%
$5.20$4.6350,103 shs$7.86 million
11/11/2024$4.92$5.04
+2.44%
$5.24$4.9053,638 shs$8.01 million
11/08/2024$5.27$4.92
-6.64%
$5.27$4.9047,395 shs$7.82 million
11/07/2024$5.27$5.27$5.40$4.9443,435 shs$8.38 million
11/06/2024$4.98$5.27
+5.82%
$5.48$4.8742,781 shs$0.00
11/05/2024N/A$4.98$5.03$4.75128,654 shs$0.00


This page (NASDAQ:HURA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners