Free Trial

Hancock Whitney (HWC) Stock Chart & Stock Price History

Hancock Whitney logo
$58.25 +0.62 (+1.08%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$58.25 0.00 (0.00%)
As of 08/8/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hancock Whitney Stock Price Performance

The Hancock Whitney (HWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.66%, with a year-to-date return of 6.45%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, Hancock Whitney traded at $58.25 with a market cap of $4.99 billion and volume of 587,495 shares. Five years ago, the stock traded at $20.47, representing a 184.56% increase over that period. At the time, it had a market cap of $1.66 billion and a volume of 352,690 shares.

Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
-4.94%
3 Month
Performance
+6.39%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+19.66%
5 Year
Performance
+184.56%

HWC Stock Chart for Saturday, August, 9, 2025

Hancock Whitney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$57.63$58.25
+1.08%
$58.32$57.51587,495 shs$4.99 billion
08/07/2025$58.61$57.63
-1.67%
$59.37$57.51456,526 shs$4.94 billion
08/06/2025$58.81$58.61
-0.34%
$59.07$57.91447,980 shs$5.02 billion
08/05/2025$58.89$58.81
-0.14%
$59.14$57.69483,507 shs$5.04 billion
08/04/2025$57.64$58.89
+2.17%
$58.93$57.63704,331 shs$5.04 billion
08/01/2025$59.72$57.64
-3.48%
$59.03$56.87798,766 shs$4.94 billion
07/31/2025$60.25$59.72
-0.88%
$60.44$59.601.16 million shs$5.11 billion
07/30/2025$60.50$60.25
-0.41%
$61.06$59.85756,981 shs$5.16 billion
07/29/2025$60.69$60.50
-0.31%
$61.30$60.18525,839 shs$5.18 billion
07/28/2025$60.86$60.69
-0.28%
$62.90$60.52639,340 shs$5.20 billion
07/25/2025$60.51$60.86
+0.58%
$61.02$59.67714,532 shs$5.21 billion
07/24/2025$61.31$60.51
-1.30%
$61.32$60.29789,584 shs$5.18 billion
07/23/2025$60.83$61.31
+0.79%
$61.39$60.49666,611 shs$5.25 billion
07/22/2025$60.38$60.83
+0.75%
$61.29$59.97743,046 shs$5.21 billion
07/21/2025$60.21$60.38
+0.28%
$61.42$60.29840,724 shs$5.17 billion
07/18/2025$60.24$60.21
-0.05%
$61.00$59.661.44 million shs$5.16 billion
07/17/2025$59.42$60.24
+1.38%
$60.29$59.081.16 million shs$5.16 billion
07/16/2025$58.22$59.42
+2.06%
$59.87$57.211.87 million shs$5.09 billion
07/15/2025$60.23$58.22
-3.34%
$60.07$57.991.47 million shs$4.99 billion
07/14/2025$59.58$60.23
+1.09%
$60.31$59.30927,442 shs$5.16 billion
07/11/2025$61.84$59.58
-3.65%
$61.53$59.481.08 million shs$5.10 billion
07/10/2025$61.28$61.84
+0.91%
$62.24$61.06671,440 shs$5.30 billion
07/09/2025$60.77$61.28
+0.84%
$61.44$60.59857,164 shs$5.25 billion
07/08/2025$59.95$60.77
+1.37%
$61.32$59.90624,319 shs$5.20 billion

This page (NASDAQ:HWC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners