Free Trial

Hancock Whitney (HWC) Stock Chart & Stock Price History

Hancock Whitney logo
$53.55 -0.55 (-1.02%)
Closing price 04:00 PM Eastern
Extended Trading
$53.56 +0.01 (+0.01%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hancock Whitney Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-4.72%
3 Month
Performance
-2.34%
6 Month
Performance
+6.22%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+17.14%
Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter.

HWC Stock Chart for Thursday, March, 27, 2025

Remove Ads

Hancock Whitney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$53.83$54.10
+0.50%
$54.72$53.74622,990 shs$4.66 billion
03/25/2025$54.26$53.83
-0.79%
$54.73$53.70822,017 shs$4.64 billion
03/24/2025$52.30$54.26
+3.75%
$54.37$52.65924,432 shs$4.67 billion
03/21/2025$51.98$52.30
+0.62%
$52.57$51.503.07 million shs$4.50 billion
03/20/2025$52.34$51.98
-0.69%
$53.05$51.78953,883 shs$4.48 billion
03/19/2025$51.58$52.34
+1.47%
$52.90$51.27599,445 shs$4.51 billion
03/18/2025$51.40$51.58
+0.35%
$51.83$51.10459,229 shs$4.44 billion
03/17/2025$51.21$51.40
+0.37%
$51.74$50.88622,487 shs$4.43 billion
03/14/2025$49.61$51.21
+3.23%
$51.26$49.86561,810 shs$4.41 billion
03/13/2025$50.36$49.61
-1.49%
$50.95$49.55439,462 shs$4.27 billion
03/12/2025$49.81$50.36
+1.10%
$51.00$49.65526,876 shs$4.34 billion
03/11/2025$50.50$49.81
-1.37%
$51.49$49.46638,315 shs$4.29 billion
03/10/2025$53.00$50.50
-4.72%
$52.39$50.441.03 million shs$4.35 billion
03/07/2025$53.05$53.00
-0.09%
$53.33$51.80724,002 shs$4.56 billion
03/06/2025$53.69$53.05
-1.19%
$53.43$52.44611,401 shs$4.57 billion
03/05/2025$54.49$53.69
-1.47%
$54.68$52.75642,101 shs$4.62 billion
03/04/2025$56.42$54.49
-3.42%
$55.84$53.46584,950 shs$4.69 billion
03/03/2025$57.13$56.42
-1.24%
$57.84$55.96674,352 shs$4.86 billion
02/28/2025$56.22$57.13
+1.62%
$57.58$56.32776,955 shs$4.92 billion
02/27/2025$56.19$56.22
+0.05%
$56.96$55.80420,882 shs$4.84 billion
02/26/2025$56.31$56.19
-0.21%
$56.85$55.54451,963 shs$4.84 billion

This page (NASDAQ:HWC) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners