HWH International (HWH) Stock Chart & Stock Price History $1.08 -0.09 (-7.69%) Closing price 04:00 PM EasternExtended Trading$1.13 +0.05 (+5.00%) As of 07:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock HWH International Stock Price Performance 5 Day Performance-20.59%1 Month Performance-40.00%3 Month Performance-53.26%6 Month Performance-80.01%Year-To-Date Performance-66.51%1 Year Performance-90.61% Receive HWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter. Email Address HWH Stock Chart for Friday, April, 4, 2025 HWH Chart by TradingViewRemove Ads HWH International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$1.17$1.08-7.69%$1.14$1.0240,069 shs$6.72 million04/03/2025$1.23$1.17-4.88%$1.26$1.1265,890 shs$7.28 million04/02/2025$1.19$1.23+3.36%$1.31$1.17114,983 shs$7.66 million04/01/2025$1.24$1.19-4.03%$1.27$1.1727,053 shs$7.41 million03/31/2025$1.36$1.24-8.82%$1.32$1.1943,980 shs$7.72 million03/28/2025$1.27$1.36+7.09%$1.36$1.20107,820 shs$8.47 million03/27/2025$1.41$1.27-9.93%$1.34$1.2467,696 shs$7.91 million03/26/2025$1.42$1.41-0.70%$1.41$1.29260,474 shs$8.78 million03/25/2025$1.44$1.42-1.39%$1.46$1.1810.31 million shs$8.84 million03/24/2025$1.58$1.44-8.57%$1.60$1.4122,100 shs$8.97 million Get the Latest News and Ratings for HWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$1.32$1.58+19.32%$1.78$1.30350,346 shs$9.81 million03/20/2025$1.48$1.32-10.81%$1.49$1.3211,849 shs$8.22 million03/19/2025$1.54$1.48-3.90%$1.64$1.4824,514 shs$9.21 million03/18/2025$1.57$1.54-1.91%$1.59$1.5122,517 shs$9.59 million03/17/2025$1.62$1.57-3.09%$1.67$1.5329,544 shs$9.78 million03/14/2025$1.57$1.62+3.18%$1.70$1.5818,980 shs$10.09 million03/13/2025$1.63$1.57-3.68%$1.66$1.5618,214 shs$9.78 million03/12/2025$1.69$1.63-3.38%$1.70$1.6013,000 shs$10.15 million03/11/2025$1.72$1.69-1.92%$1.79$1.5635,101 shs$10.50 million03/10/2025$1.90$1.72-9.47%$1.95$1.7038,458 shs$10.71 million03/07/2025$1.89$1.90+0.53%$2.08$1.8433,279 shs$11.83 million03/06/2025$1.91$1.89-1.05%$2.20$1.85139,236 shs$11.77 million03/05/2025$1.80$1.91+6.11%$2.00$1.76182,576 shs$11.89 million03/04/2025$1.56$1.80+15.38%$1.90$1.52109,751 shs$11.21 million03/03/2025$1.74$1.56-10.34%$1.80$1.5135,183 shs$9.71 million Related Companies GDC Stock Chart BANL Stock Chart LTCH Stock Chart DTCK Stock Chart PTLE Stock Chart SCNX Stock Chart TAIT Stock Chart HKPD Stock Chart HYFM Stock Chart COSM Stock Chart Receive HWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HWH) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HWH International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HWH International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HWH Stock Free HWH Stock Alerts