HWH International (HWH) Stock Chart & Stock Price History $1.43 +0.04 (+2.88%) As of 03:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock HWH International Stock Price Performance The HWH International (HWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.93%, with a year-to-date return of -55.65%. In the past month, the stock has increased 4.46%, reflecting recent market activity. As of the latest close, HWH International traded at $1.39 with a market cap of $9.00 million and volume of 48,996 shares. Receive HWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.69%1 Month Performance+4.46%3 Month Performance+5.93%Year-To-Date Performance-55.65%1 Year Performance-59.93% HWH Stock Chart for Tuesday, August, 26, 2025 HWH Chart by TradingView HWH International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$1.37$1.39+1.46%$1.47$1.3248,996 shs$9.00 million08/22/2025$1.44$1.37-4.86%$1.41$1.3352,621 shs$8.87 million08/21/2025$1.41$1.44+2.13%$1.44$1.4019,477 shs$9.33 million08/20/2025$1.50$1.41-6.00%$1.47$1.4153,412 shs$9.14 million08/19/2025$1.56$1.50-3.85%$1.59$1.4428,741 shs$9.71 million08/18/2025$1.56$1.56$1.62$1.5516,612 shs$10.11 million08/15/2025$1.56$1.56$1.56$1.5213,345 shs$10.11 million08/14/2025$1.61$1.56-3.11%$1.63$1.5321,094 shs$10.11 million08/13/2025$1.60$1.61+0.63%$1.66$1.6066,810 shs$10.43 million08/12/2025$1.53$1.60+4.58%$1.60$1.5039,892 shs$9.91 million Get the Latest News and Ratings for HWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$1.48$1.53+3.38%$1.60$1.4649,731 shs$9.91 million08/08/2025$1.50$1.48-1.33%$1.55$1.4456,014 shs$9.59 million08/07/2025$1.54$1.50-2.60%$1.53$1.4283,010 shs$9.72 million08/06/2025$1.73$1.54-10.98%$1.69$1.50138,448 shs$9.97 million08/05/2025$1.43$1.73+20.98%$1.93$1.44913,681 shs$11.21 million08/04/2025$1.37$1.43+4.38%$1.51$1.34266,320 shs$9.27 million08/01/2025$1.38$1.37-0.72%$1.45$1.31209,485 shs$8.88 million07/31/2025$1.41$1.38-2.13%$1.45$1.34288,205 shs$8.94 million07/30/2025$1.96$1.41-28.06%$1.55$1.401.10 million shs$9.14 million07/29/2025$1.44$1.96+36.11%$3.16$1.3960.53 million shs$12.70 million07/28/2025$1.37$1.44+5.19%$1.49$1.363.88 million shs$9.33 million07/25/2025$1.36$1.37+0.81%$1.39$1.3515,477 shs$8.87 million Related Companies RAVE Stock Chart COSM Stock Chart HYFM Stock Chart TLIH Stock Chart LTCH Stock Chart DTCK Stock Chart SCNX Stock Chart BANL Stock Chart CGTL Stock Chart MWYN Stock Chart Receive HWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HWH) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HWH International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HWH International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access