Free Trial

HWH International (HWH) Stock Chart & Stock Price History

HWH International logo
$1.37 -0.01 (-0.72%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.38 +0.00 (+0.36%)
As of 08/1/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HWH International Stock Price Performance

The HWH International (HWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.86%, with a year-to-date return of -57.51%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, HWH International traded at $1.37 with a market cap of $8.88 million and volume of 209,485 shares.

Receive HWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.86%
1 Month
Performance
-3.52%
3 Month
Performance
+21.78%
Year-To-Date
Performance
-57.51%
1 Year
Performance
-68.86%

HWH Stock Chart for Saturday, August, 2, 2025

HWH International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.38$1.37
-0.72%
$1.45$1.31209,485 shs$8.88 million
07/31/2025$1.41$1.38
-2.13%
$1.45$1.34288,205 shs$8.94 million
07/30/2025$1.96$1.41
-28.06%
$1.55$1.401.10 million shs$9.14 million
07/29/2025$1.44$1.96
+36.11%
$3.16$1.3960.53 million shs$12.70 million
07/28/2025$1.37$1.44
+5.19%
$1.49$1.363.88 million shs$9.33 million
07/25/2025$1.36$1.37
+0.81%
$1.39$1.3515,477 shs$8.87 million
07/24/2025$1.33$1.36
+2.11%
$1.40$1.31107,526 shs$8.80 million
07/23/2025$1.45$1.33
-8.28%
$1.49$1.3280,351 shs$8.62 million
07/22/2025$1.45$1.45$1.47$1.4041,407 shs$9.40 million
07/21/2025$1.37$1.45
+5.84%
$1.56$1.3798,090 shs$8.87 million
07/18/2025$1.36$1.37
+0.74%
$1.39$1.3321,506 shs$8.87 million
07/17/2025$1.31$1.36
+3.82%
$1.38$1.3126,213 shs$8.81 million
07/16/2025$1.35$1.31
-2.96%
$1.35$1.2926,659 shs$8.49 million
07/15/2025$1.36$1.35
-0.74%
$1.43$1.3089,363 shs$8.74 million
07/14/2025$1.30$1.36
+4.62%
$1.36$1.3116,467 shs$8.81 million
07/11/2025$1.38$1.30
-5.80%
$1.38$1.2683,017 shs$8.42 million
07/10/2025$1.42$1.38
-2.82%
$1.47$1.3757,573 shs$8.94 million
07/09/2025$1.41$1.42
+0.71%
$1.42$1.3513,931 shs$9.20 million
07/08/2025$1.43$1.41
-1.40%
$1.46$1.4032,263 shs$9.14 million
07/07/2025$1.40$1.43
+2.07%
$1.48$1.4138,784 shs$9.27 million
07/04/2025$1.40$1.40$1.47$1.3863,985 shs$9.08 million
07/03/2025$1.42$1.40
-1.34%
$1.47$1.3863,985 shs$9.08 million
07/02/2025$1.43$1.42
-0.70%
$1.50$1.3837,584 shs$9.20 million
07/01/2025$1.27$1.43
+12.60%
$1.48$1.2783,822 shs$9.27 million

This page (NASDAQ:HWH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners