Free Trial

HWH International (HWH) Stock Chart & Stock Price History

HWH International logo
$1.20 +0.08 (+6.70%)
As of 11:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HWH International Stock Price Performance

5 Day
Performance
+7.66%
1 Month
Performance
-15.85%
3 Month
Performance
-16.93%
6 Month
Performance
-71.27%
Year-To-Date
Performance
-62.94%
1 Year
Performance
-85.60%
Receive HWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter.

HWH Stock Chart for Friday, April, 25, 2025

HWH International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.11$1.12
+0.90%
$1.15$1.0910,308 shs$7.25 million
04/23/2025$1.07$1.11
+3.74%
$1.17$1.0638,195 shs$7.19 million
04/22/2025$1.03$1.07
+3.88%
$1.12$0.9936,109 shs$6.93 million
04/21/2025$1.11$1.03
-7.21%
$1.07$1.006,097 shs$6.67 million
04/18/2025$1.11$1.11$1.08$1.035,579 shs$7.19 million
04/17/2025$1.05$1.11
+5.71%
$1.08$1.035,579 shs$7.19 million
04/16/2025$1.13$1.05
-7.08%
$1.13$1.0121,974 shs$6.80 million
04/15/2025$1.09$1.13
+3.67%
$1.15$1.0912,069 shs$7.32 million
04/14/2025$1.13$1.09
-3.54%
$1.19$1.0944,172 shs$7.06 million
04/11/2025$1.13$1.13
+0.44%
$1.13$1.0315,064 shs$7.32 million
04/10/2025$1.14$1.13
-1.32%
$1.16$1.0522,789 shs$7.29 million
04/09/2025$1.00$1.14
+14.00%
$1.21$1.00219,913 shs$7.38 million
04/09/2025$1.00$1.14
+14.00%
$1.21$1.00219,913 shs$7.38 million
04/08/2025$0.93$1.00
+7.52%
$1.14$0.9336,500 shs$6.48 million
04/08/2025$0.93$1.00
+7.52%
$1.14$0.9336,500 shs$6.48 million
04/07/2025$1.08$0.93
-13.88%
$0.96$0.9066,506 shs$6.02 million
04/04/2025$1.17$1.08
-7.69%
$1.14$1.0240,069 shs$6.72 million
04/03/2025$1.23$1.17
-4.88%
$1.26$1.1265,890 shs$7.28 million
04/02/2025$1.19$1.23
+3.36%
$1.31$1.17114,983 shs$7.66 million
04/01/2025$1.24$1.19
-4.03%
$1.27$1.1727,053 shs$7.41 million
03/31/2025$1.36$1.24
-8.82%
$1.32$1.1943,980 shs$7.72 million
03/28/2025$1.27$1.36
+7.09%
$1.36$1.20107,820 shs$8.47 million
03/27/2025$1.41$1.27
-9.93%
$1.34$1.2467,696 shs$7.91 million
03/26/2025$1.42$1.41
-0.70%
$1.41$1.29260,474 shs$8.78 million
03/25/2025$1.44$1.42
-1.39%
$1.46$1.1810.31 million shs$8.84 million
03/24/2025$1.58$1.44
-8.57%
$1.60$1.4122,100 shs$8.97 million

This page (NASDAQ:HWH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners