Hydrofarm Holdings Group (HYFM) Stock Chart & Stock Price History $0.61 -0.07 (-10.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Hydrofarm Holdings Group Stock Price Performance5 Day Performance-10.13%1 Month Performance-11.45%3 Month Performance+4.52%6 Month Performance-33.19%Year-To-Date Performance-33.40%1 Year Performance-37.64% Receive HYFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HYFM Stock Chart for Saturday, November, 2, 2024 HYFM Chart by TradingView Hydrofarm Holdings Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.68$0.61-9.73%$0.68$0.60317,323 shs$28.10 million10/31/2024$0.66$0.68+2.44%$0.69$0.6649,689 shs$31.13 million10/30/2024$0.68$0.66-2.16%$0.69$0.66185,154 shs$30.39 million10/29/2024$0.68$0.68-0.66%$0.70$0.6776,889 shs$31.06 million10/28/2024$0.67$0.68+1.48%$0.70$0.6764,570 shs$31.27 million10/25/2024$0.68$0.67-1.85%$0.68$0.6754,969 shs$30.81 million Get the Latest News and Ratings for HYFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.69$0.68-1.49%$0.70$0.6829,231 shs$31.39 million10/23/2024$0.68$0.69+1.82%$0.70$0.6877,237 shs$31.86 million10/22/2024$0.66$0.68+3.12%$0.69$0.6681,770 shs$31.29 million10/21/2024$0.65$0.66+1.44%$0.67$0.6632,012 shs$30.35 million10/18/2024$0.67$0.65-2.79%$0.67$0.65115,222 shs$29.91 million10/17/2024$0.68$0.67-1.60%$0.69$0.66135,801 shs$30.77 million10/16/2024$0.68$0.68-0.23%$0.69$0.66101,105 shs$31.28 million10/15/2024$0.67$0.68+1.52%$0.69$0.6796,933 shs$31.35 million10/14/2024$0.68$0.67-0.50%$0.70$0.6783,398 shs$30.88 million10/11/2024$0.66$0.68+2.27%$0.69$0.65213,313 shs$31.04 million10/10/2024$0.66$0.66-0.06%$0.69$0.65189,442 shs$30.35 million10/09/2024$0.66$0.66+0.55%$0.68$0.6597,303 shs$30.37 million10/08/2024$0.68$0.66-3.27%$0.68$0.6563,815 shs$30.20 million10/07/2024$0.68$0.68-0.44%$0.69$0.6689,276 shs$31.22 million10/04/2024$0.66$0.68+2.96%$0.69$0.66103,231 shs$31.36 million10/03/2024$0.69$0.66-4.01%$0.70$0.66143,688 shs$30.46 million10/02/2024$0.67$0.69+2.94%$0.71$0.68227,374 shs$31.73 million10/01/2024$0.69$0.67-2.70%$0.69$0.6521,544 shs$30.82 million09/30/2024$0.67$0.69+2.16%$0.69$0.6828,703 shs$31.68 million09/27/2024$0.67$0.67+0.91%$0.68$0.6552,214 shs$31.01 million09/26/2024$0.65$0.67+2.82%$0.69$0.6576,679 shs$30.73 million09/25/2024$0.65$0.65+0.12%$0.68$0.63166,931 shs$29.89 million09/24/2024$0.66$0.65-1.14%$0.68$0.64170,831 shs$29.85 million09/23/2024$0.65$0.66+0.41%$0.66$0.64100,038 shs$30.19 million09/20/2024$0.67$0.65-1.80%$0.71$0.65258,092 shs$30.07 million09/19/2024$0.69$0.67-3.48%$0.72$0.65330,856 shs$30.62 million09/18/2024$0.70$0.69-1.43%$0.71$0.68243,634 shs$31.73 million09/17/2024$0.72$0.70-2.91%$0.72$0.70418,877 shs$32.19 million09/16/2024$0.70$0.72+2.99%$0.73$0.68412,175 shs$33.15 million09/13/2024$0.69$0.70+1.32%$0.71$0.69174,195 shs$32.19 million09/12/2024$0.69$0.69+0.16%$0.71$0.67322,878 shs$31.77 million09/11/2024$0.68$0.69+1.46%$0.70$0.67285,491 shs$31.72 million09/10/2024$0.64$0.68+6.25%$0.68$0.63251,211 shs$31.27 million09/09/2024$0.61$0.64+4.92%$0.65$0.59219,905 shs$29.43 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.60$0.61+1.65%$0.63$0.58339,611 shs$28.05 million09/05/2024$0.60$0.60-0.18%$0.63$0.57185,458 shs$27.59 million09/04/2024$0.51$0.60+18.30%$0.63$0.51747,993 shs$27.64 million09/03/2024$0.44$0.51+16.69%$0.53$0.441.82 million shs$23.37 million09/02/2024$0.44$0.44$0.49$0.43314,500 shs$20.02 million08/30/2024$0.46$0.44-5.72%$0.49$0.43310,492 shs$20.02 million08/29/2024$0.48$0.46-3.55%$0.50$0.45181,246 shs$21.24 million08/28/2024$0.51$0.48-5.91%$0.55$0.48384,309 shs$22.02 million08/27/2024$0.55$0.51-7.57%$0.58$0.50222,697 shs$23.40 million08/26/2024$0.56$0.55-2.39%$0.58$0.5550,397 shs$25.32 million08/23/2024$0.55$0.56+2.34%$0.58$0.5541,065 shs$25.94 million08/22/2024$0.56$0.55-0.68%$0.57$0.5570,565 shs$25.35 million08/21/2024$0.55$0.56+1.83%$0.58$0.5434,011 shs$25.52 million08/20/2024$0.56$0.55-1.87%$0.58$0.5468,547 shs$25.06 million08/19/2024$0.55$0.56+0.29%$0.57$0.5541,885 shs$25.54 million08/16/2024$0.55$0.55+1.08%$0.58$0.5498,895 shs$25.47 million08/15/2024$0.55$0.55-1.08%$0.57$0.54210,440 shs$25.20 million08/14/2024$0.53$0.55+4.04%$0.57$0.54150,483 shs$25.47 million08/13/2024$0.51$0.53+3.50%$0.56$0.52118,416 shs$24.48 million08/12/2024$0.54$0.51-5.25%$0.55$0.51100,215 shs$23.66 million08/09/2024$0.54$0.54+0.37%$0.57$0.5492,161 shs$24.97 million08/08/2024$0.53$0.54+1.46%$0.65$0.53187,692 shs$24.88 million08/07/2024$0.54$0.53-1.75%$0.56$0.53141,971 shs$24.52 million08/06/2024$0.55$0.54-1.35%$0.59$0.54124,704 shs$24.95 million08/05/2024$0.58$0.55-5.92%$0.58$0.52262,415 shs$25.29 million08/02/2024$0.64$0.58-9.21%$0.66$0.55373,018 shs$26.89 million08/01/2024$0.64$0.64+1.29%$0.67$0.61116,863 shs$29.61 million Related Companies Natural Health Trends Stock Price Chart Adams Resources & Energy Stock Price Chart Latch Stock Price Chart Rave Restaurant Group Stock Price Chart F45 Training Stock Price Chart CBL International Stock Price Chart urban-gro Stock Price Chart GD Culture Group Stock Price Chart Educational Development Stock Price Chart Greenlane Stock Price Chart Receive HYFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYFM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hydrofarm Holdings Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hydrofarm Holdings Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
