Free Trial

Hydrofarm Holdings Group (HYFM) Stock Chart & Stock Price History

Hydrofarm Holdings Group logo
$0.62 +0.01 (+1.69%)
(As of 10:22 AM ET)

Hydrofarm Holdings Group Stock Price Performance

5 Day
Performance
+17.43%
1 Month
Performance
-6.00%
3 Month
Performance
+11.76%
6 Month
Performance
-24.36%
Year-To-Date
Performance
-32.38%
1 Year
Performance
-29.11%
Receive HYFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

HYFM Stock Chart for Thursday, November, 21, 2024

Hydrofarm Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.51$0.61
+19.04%
$0.62$0.50294,454 shs$28.15 million
11/19/2024$0.52$0.51
-0.70%
$0.54$0.51150,530 shs$23.65 million
11/18/2024$0.53$0.52
-2.31%
$0.54$0.50109,662 shs$23.81 million
11/15/2024$0.52$0.53
+0.96%
$0.55$0.50212,170 shs$24.38 million
11/14/2024$0.53$0.52
-1.28%
$0.60$0.52126,096 shs$24.15 million
11/13/2024$0.57$0.53
-7.24%
$0.58$0.53122,254 shs$24.46 million
11/12/2024$0.56$0.57
+1.87%
$0.62$0.5581,400 shs$26.28 million
11/11/2024$0.56$0.56
+0.36%
$0.58$0.5558,436 shs$25.80 million
11/08/2024$0.58$0.56
-3.79%
$0.59$0.5570,307 shs$25.70 million
11/07/2024$0.59$0.58
-1.19%
$0.62$0.5653,091 shs$26.72 million
11/06/2024$0.61$0.59
-4.31%
$0.61$0.56397,789 shs$27.04 million
11/05/2024$0.63$0.61
-1.99%
$0.65$0.6155,538 shs$28.26 million
11/04/2024$0.61$0.63
+2.60%
$0.65$0.6064,858 shs$28.83 million
11/01/2024$0.68$0.61
-9.73%
$0.68$0.60317,323 shs$28.10 million
10/31/2024$0.66$0.68
+2.44%
$0.69$0.6649,689 shs$31.13 million
10/30/2024$0.68$0.66
-2.16%
$0.69$0.66185,154 shs$30.39 million
10/29/2024$0.68$0.68
-0.66%
$0.70$0.6776,889 shs$31.06 million
10/28/2024$0.67$0.68
+1.48%
$0.70$0.6764,570 shs$31.27 million
10/25/2024$0.68$0.67
-1.85%
$0.68$0.6754,969 shs$30.81 million
10/24/2024$0.69$0.68
-1.49%
$0.70$0.6829,231 shs$31.39 million
10/23/2024$0.68$0.69
+1.82%
$0.70$0.6877,237 shs$31.86 million
10/22/2024$0.66$0.68
+3.12%
$0.69$0.6681,770 shs$31.29 million
10/21/2024$0.65$0.66
+1.44%
$0.67$0.6632,012 shs$30.35 million


This page (NASDAQ:HYFM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners