Free Trial

Hydrofarm Holdings Group (HYFM) Stock Chart & Stock Price History

Hydrofarm Holdings Group logo
$1.90 -0.25 (-11.63%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.89 -0.01 (-0.53%)
As of 04/3/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hydrofarm Holdings Group Stock Price Performance

5 Day
Performance
-5.94%
1 Month
Performance
-59.14%
3 Month
Performance
-71.77%
6 Month
Performance
-71.32%
Year-To-Date
Performance
-67.24%
1 Year
Performance
-83.76%
Receive HYFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter.

HYFM Stock Chart for Friday, April, 4, 2025

Remove Ads

Hydrofarm Holdings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.97$2.15
+9.14%
$2.19$1.8810,833 shs$9.92 million
04/01/2025$1.89$1.97
+4.23%
$2.03$1.8334,926 shs$9.09 million
03/31/2025$2.02$1.89
-6.44%
$2.01$1.8618,975 shs$8.72 million
03/28/2025$2.19$2.02
-7.76%
$2.32$2.0123,009 shs$9.32 million
03/27/2025$2.33$2.19
-6.01%
$2.26$2.1655,802 shs$10.11 million
03/26/2025$2.39$2.33
-2.51%
$2.42$2.2230,936 shs$10.75 million
03/25/2025$2.65$2.39
-9.81%
$2.77$2.3917,794 shs$11.03 million
03/24/2025$2.85$2.65
-7.02%
$2.85$2.6230,818 shs$12.23 million
03/21/2025$2.89$2.85
-1.38%
$2.96$2.7629,450 shs$13.15 million
03/20/2025$2.94$2.89
-1.70%
$2.99$2.834,123 shs$13.33 million
03/19/2025$3.00$2.94
-1.97%
$3.12$2.9031,171 shs$13.57 million
03/18/2025$3.10$3.00
-3.26%
$3.07$2.9823,964 shs$13.84 million
03/17/2025$3.42$3.10
-9.36%
$3.51$2.9336,051 shs$14.30 million
03/14/2025$3.45$3.42
-0.87%
$3.62$3.2822,829 shs$15.78 million
03/13/2025$3.30$3.45
+4.55%
$3.62$3.2439,961 shs$15.92 million
03/12/2025$3.43$3.30
-3.79%
$3.41$3.1913,622 shs$15.23 million
03/11/2025$3.36$3.43
+2.08%
$3.54$3.2037,158 shs$15.83 million
03/10/2025$3.38$3.36
-0.59%
$3.57$3.3613,419 shs$15.60 million
03/07/2025$3.44$3.38
-1.74%
$3.51$3.2022,031 shs$15.60 million
03/06/2025$3.63$3.44
-5.23%
$3.78$3.4438,479 shs$15.88 million
03/05/2025$4.59$3.63
-20.92%
$4.65$3.4999,883 shs$16.75 million
03/04/2025$4.65$4.59
-1.29%
$4.75$4.1954,191 shs$21.18 million
03/03/2025$4.95$4.65
-6.06%
$5.34$4.6540,239 shs$21.46 million

This page (NASDAQ:HYFM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners