Interactive Brokers Group (IBKR) Options Chain & Prices $173.43 +0.44 (+0.25%) Closing price 04/15/2025 04:00 PM EasternExtended Trading$161.01 -12.42 (-7.16%) As of 08:10 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock IBKR Put and Call Options List 1/15/2027 3/20/2026 1/16/2026 9/19/2025 6/20/2025 5/16/2025 4/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/17/2025$140.00$0.059Put25013546365(+60)130.33% (+1.16%)-0.010329484/17/2025$140.00$34.578Call3 - 325(-1)130.33% (+1.16%)0.98946814/17/2025$145.00$0.126Put2575338148(-3)124.99% (+2.52%)-0.02109814/17/2025$145.00$29.649Call82152(-6)124.99% (+2.53%)0.97870844/17/2025$150.00$0.266Put7221562311953(+80)115.48% (-2.55%)-0.0416981754/17/2025$150.00$24.792Call1091501(+30)120.14% (+4.07%)0.95810234/17/2025$155.00$0.545Put1,095357117380(+46)112.51% (+3.30%)-0.0788872394/17/2025$155.00$20.074Call3213102(-2)115.88% (+5.79%)0.92092264/17/2025$160.00$1.074Put941267275236(+4)114.92% (+8.89%)-0.1408562384/17/2025$160.00$15.607Call961116455(-3)109.33% (+4.71%)0.85898557 Get the Latest News and Ratings for IBKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter. 4/17/2025$165.00$2.011Put43487148320(+63)113.69% (+13.90%)-0.2339271484/17/2025$165.00$11.547Call12821894(-1)109.56% (+9.76%)0.766008104/17/2025$170.00$3.533Put1,191583134463(+24)110.63% (+14.83%)-0.3569622324/17/2025$170.00$7.875Call1425846864(+7)107.63% (+10.88%)0.63529594/17/2025$175.00$5.777Put74329781271(+20)111.91% (+19.08%)-0.497612104/17/2025$175.00$5.314Call762175377571(+111)104.04% (+6.67%)0.5029543024/17/2025$180.00$8.967Put80451104(-3)106.88% (+15.87%)-0.643876144/17/2025$180.00$3.202Call2,295802856591(+254)113.12% (+23.18%)0.357297064/17/2025$185.00$12.437Put1910 - 147(+7)107.71% (+17.33%)-0.75359644/17/2025$185.00$1.968Call1,115666282307(+75)111.31% (+20.93%)0.24813384/17/2025$190.00$16.866Put29 - 266(-2)109.39% (+18.57%)-0.847197104/17/2025$190.00$1.090Call1,064637184331(+0)108.29% (+17.47%)0.1549162474/17/2025$195.00$21.124Put3324146(+0)111.37% (+19.23%)-0.903286144/17/2025$195.00$0.640Call59063155720(-127)105.72% (+13.58%)0.0989821714/17/2025$200.00$25.851Put523178(+0)113.86% (+19.76%)-0.94233944/17/2025$200.00$0.359Call871145367543(-33)112.59% (+16.69%)0.059945202End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies CME Group Options Intercontinental Exchange Options Moody's Options MSCI Options Nasdaq Options MarketAxess Options Arrow Financial Options PHH Options Morgan Stanley Options The Goldman Sachs Group Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:IBKR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interactive Brokers Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interactive Brokers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBKR with Qtrade Free IBKR Stock Alerts