Free Trial

iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Chart & Stock Price History

iShares iBonds Dec 2030 Term Treasury ETF logo
$19.81 +0.20 (+1.02%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$19.80 0.00 (-0.03%)
As of 04/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2030 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+1.17%
3 Month
Performance
+3.28%
6 Month
Performance
+0.25%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+2.80%
Receive IBTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTK Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares iBonds Dec 2030 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$19.61$19.81
+1.02%
$19.83$19.78110,356 shs$348.66 million
04/02/2025$19.64$19.61
-0.15%
$19.70$19.5856,194 shs$345.14 million
04/01/2025$19.66$19.64
-0.10%
$19.68$19.62142,712 shs$345.66 million
03/31/2025$19.63$19.66
+0.15%
$19.70$19.63141,373 shs$346.02 million
03/28/2025$19.53$19.63
+0.51%
$19.64$19.5856,926 shs$345.49 million
03/27/2025$19.51$19.53
+0.10%
$19.54$19.5276,331 shs$343.73 million
03/26/2025$19.53$19.51
-0.10%
$19.54$19.5059,567 shs$343.38 million
03/25/2025$19.51$19.53
+0.10%
$19.56$19.51244,780 shs$343.73 million
03/24/2025$19.59$19.51
-0.41%
$19.56$19.5150,455 shs$385.32 million
03/21/2025$19.58$19.59
+0.05%
$19.63$19.5861,199 shs$344.78 million
03/20/2025$19.58$19.58$19.65$19.57148,693 shs$344.61 million
03/19/2025$19.52$19.58
+0.31%
$19.59$19.4895,942 shs$344.61 million
03/18/2025$19.50$19.52
+0.10%
$19.54$19.47222,480 shs$343.55 million
03/17/2025$19.50$19.50$19.54$19.4870,960 shs$343.20 million
03/14/2025$19.56$19.50
-0.31%
$19.54$19.49100,760 shs$343.20 million
03/13/2025$19.49$19.56
+0.36%
$19.56$19.4784,761 shs$344.26 million
03/12/2025$19.55$19.49
-0.31%
$19.54$19.4981,813 shs$343.02 million
03/11/2025$19.58$19.55
-0.15%
$19.62$19.5351,267 shs$344.08 million
03/10/2025$19.49$19.58
+0.46%
$19.61$19.56727,916 shs$344.61 million
03/07/2025$19.51$19.49
-0.10%
$19.58$19.46107,469 shs$343.02 million
03/06/2025$19.50$19.51
+0.05%
$19.51$19.45114,600 shs$343.38 million
03/05/2025$19.58$19.50
-0.41%
$19.59$19.4983,808 shs$343.20 million
03/04/2025$19.60$19.58
-0.10%
$19.67$19.5562,474 shs$344.61 million
03/03/2025$19.60$19.60$19.60$19.5065,516 shs$344.96 million

This page (NASDAQ:IBTK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners