iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Chart & Stock Price History $19.72 +0.06 (+0.31%) Closing price 04/25/2025 03:54 PM EasternExtended Trading$19.72 0.00 (-0.03%) As of 04/25/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2030 Term Treasury ETF Stock Price Performance 5 Day Performance+0.51%1 Month Performance+1.08%3 Month Performance+2.71%6 Month Performance+0.92%Year-To-Date Performance+2.76%1 Year Performance+4.39% Receive IBTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IBTK Stock Chart for Saturday, April, 26, 2025 IBTK Chart by TradingView iShares iBonds Dec 2030 Term Treasury ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$19.66$19.72+0.31%$19.73$19.6880,876 shs$421.02 million04/24/2025$19.60$19.66+0.31%$19.68$19.6394,697 shs$415.81 million04/23/2025$19.62$19.60-0.10%$19.70$19.58411,687 shs$414.54 million04/22/2025$19.62$19.62$19.65$19.6181,062 shs$414.96 million04/21/2025$19.66$19.62-0.20%$19.69$19.61138,564 shs$414.96 million04/18/2025$19.66$19.66$19.71$19.63140,742 shs$403.03 million04/17/2025$19.68$19.66-0.10%$19.71$19.63140,742 shs$403.03 million04/16/2025$19.60$19.68+0.41%$19.69$19.6161,054 shs$403.44 million04/15/2025$19.57$19.60+0.15%$19.64$19.57186,841 shs$401.80 million04/14/2025$19.45$19.57+0.62%$19.59$19.5056,376 shs$401.19 million Get the Latest News and Ratings for IBTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$19.55$19.45-0.51%$19.49$19.37126,368 shs$397.75 million04/10/2025$19.56$19.55-0.05%$19.62$19.52131,677 shs$399.80 million04/09/2025$19.65$19.56-0.46%$19.62$19.43929,918 shs$400.00 million04/09/2025$19.65$19.56-0.46%$19.62$19.43929,918 shs$400.00 million04/08/2025$19.71$19.65-0.30%$19.73$19.58173,708 shs$401.84 million04/08/2025$19.71$19.65-0.30%$19.73$19.58173,708 shs$401.84 million04/07/2025$19.83$19.71-0.61%$19.87$19.65274,608 shs$400.11 million04/04/2025$19.81$19.83+0.10%$19.98$19.83265,383 shs$402.55 million04/03/2025$19.61$19.81+1.02%$19.83$19.78110,356 shs$348.66 million04/02/2025$19.64$19.61-0.15%$19.70$19.5856,194 shs$345.14 million04/01/2025$19.66$19.64-0.10%$19.68$19.62142,712 shs$345.66 million03/31/2025$19.63$19.66+0.15%$19.70$19.63141,373 shs$346.02 million03/28/2025$19.53$19.63+0.51%$19.64$19.5856,926 shs$345.49 million03/27/2025$19.51$19.53+0.10%$19.54$19.5276,331 shs$343.73 million03/26/2025$19.53$19.51-0.10%$19.54$19.5059,567 shs$343.38 million03/25/2025$19.51$19.53+0.10%$19.56$19.51244,780 shs$343.73 million Related Companies US Treasury 2 Year Note ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart US Treasury 10 Year Note ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Chart Vanguard Ultra-Short Treasury ETF Stock Chart Receive IBTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTK) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDeepSeek’s Clear and Present DangerDeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2030 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2030 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBTK Stock Free IBTK Stock Alerts