iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History $20.59 +0.01 (+0.05%) Closing price 08/29/2025 03:59 PM EasternExtended Trading$20.60 +0.00 (+0.02%) As of 08/29/2025 04:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2031 Term Treasury ETF (IBTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.15%, with a year-to-date return of 3.99%. In the past month, the fund has increased 1.33%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2031 Term Treasury ETF traded at $20.59 with a market cap of $402.53 million and volume of 45,845 shares. Receive IBTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.49%1 Month Performance+1.33%3 Month Performance+1.63%Year-To-Date Performance+3.99%1 Year Performance-0.15% IBTL Stock Chart for Saturday, August, 30, 2025 IBTL Chart by TradingView iShares iBonds Dec 2031 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$20.58$20.59+0.05%$20.61$20.5745,845 shs$402.53 million08/28/2025$20.57$20.58+0.05%$20.59$20.5564,542 shs$402.34 million08/27/2025$20.53$20.57+0.19%$20.57$20.5284,013 shs$402.14 million08/26/2025$20.49$20.53+0.20%$20.54$20.50100,610 shs$401.36 million08/25/2025$20.50$20.49-0.05%$20.50$20.4655,701 shs$400.58 million08/22/2025$20.41$20.50+0.44%$20.52$20.4339,488 shs$400.78 million08/21/2025$20.45$20.41-0.20%$20.44$20.39114,696 shs$399.02 million08/20/2025$20.43$20.45+0.10%$20.48$20.4360,813 shs$399.80 million08/19/2025$20.40$20.43+0.15%$20.44$20.4277,481 shs$399.41 million08/18/2025$20.41$20.40-0.05%$20.42$20.3955,709 shs$398.82 million Get the Latest News and Ratings for IBTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$20.42$20.41-0.05%$20.44$20.4052,729 shs$399.02 million08/14/2025$20.48$20.42-0.29%$20.46$20.4268,446 shs$399.21 million08/13/2025$20.42$20.48+0.29%$20.50$20.47116,261 shs$400.38 million08/12/2025$20.42$20.42$20.42$20.4080,633 shs$399.21 million08/11/2025$20.42$20.42$20.44$20.4170,445 shs$399.21 million08/08/2025$20.46$20.42-0.20%$20.43$20.4184,208 shs$399.21 million08/07/2025$20.47$20.46-0.05%$20.48$20.4533,905 shs$399.99 million08/06/2025$20.48$20.47-0.05%$20.47$20.4362,623 shs$400.19 million08/05/2025$20.49$20.48-0.05%$20.49$20.4562,956 shs$400.38 million08/04/2025$20.48$20.49+0.05%$20.50$20.4434,146 shs$400.58 million08/01/2025$20.33$20.48+0.74%$20.48$20.3977,790 shs$400.38 million07/31/2025$20.32$20.33+0.05%$20.37$20.32267,014 shs$397.45 million07/30/2025$20.38$20.32-0.29%$20.37$20.3166,391 shs$397.26 million07/29/2025$20.28$20.38+0.49%$20.38$20.31104,855 shs$398.43 million Related Companies IBTO Stock Chart UTWO Stock Chart VGUS Stock Chart IBTM Stock Chart IBTK Stock Chart OBIL Stock Chart UTEN Stock Chart PLW Stock Chart IBTP Stock Chart IBTJ Stock Chart Receive IBTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTL) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2031 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2031 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBTL Stock Alerts