Free Trial

iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History

iShares iBonds Dec 2031 Term Treasury ETF logo
$19.97 -0.03 (-0.15%)
(As of 11/20/2024 ET)

iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.58%
3 Month
Performance
-3.76%
6 Month
Performance
+0.50%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+0.76%
Receive IBTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTL Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2031 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.00$19.97
-0.15%
$19.99$19.95100,536 shs$238.64 million
11/19/2024$19.96$20.00
+0.23%
$20.02$19.9951,279 shs$239 million
11/18/2024$19.93$19.96
+0.13%
$19.97$19.9139,523 shs$238.46 million
11/15/2024$19.90$19.93
+0.14%
$19.97$19.8662,391 shs$238.16 million
11/14/2024$19.92$19.90
-0.09%
$19.98$19.8947,160 shs$237.82 million
11/13/2024$19.91$19.92
+0.08%
$20.00$19.9034,111 shs$238.04 million
11/12/2024$20.02$19.91
-0.55%
$19.98$19.9087,913 shs$237.87 million
11/11/2024$20.07$20.02
-0.25%
$20.02$19.9952,217 shs$239.18 million
11/08/2024$20.05$20.07
+0.10%
$20.12$20.0439,676 shs$239.84 million
11/07/2024$19.90$20.05
+0.75%
$20.07$19.9829,836 shs$239.60 million
11/06/2024$20.07$19.90
-0.85%
$19.95$19.8787,771 shs$237.81 million
11/05/2024$20.06$20.07
+0.05%
$20.08$19.9842,842 shs$239.84 million
11/04/2024$19.98$20.06
+0.43%
$20.11$20.0338,331 shs$239.72 million
11/01/2024$20.13$19.98
-0.77%
$20.10$19.9837,647 shs$238.70 million
10/31/2024$20.14$20.13
-0.05%
$20.16$20.0836,956 shs$238.54 million
10/30/2024$20.19$20.14
-0.25%
$20.24$20.1429,259 shs$238.66 million
10/29/2024$20.17$20.19
+0.10%
$20.19$20.1055,084 shs$239.25 million
10/28/2024$20.21$20.17
-0.20%
$20.22$20.1575,846 shs$239.02 million
10/25/2024$20.25$20.21
-0.20%
$20.29$20.2022,664 shs$238.48 million
10/24/2024$20.23$20.25
+0.12%
$20.28$20.2332,287 shs$238.95 million
10/23/2024$20.27$20.23
-0.20%
$20.24$20.1929,416 shs$233.60 million
10/22/2024$20.29$20.27
-0.12%
$20.31$20.2681,622 shs$234.06 million
10/21/2024$20.42$20.29
-0.61%
$20.35$20.2842,834 shs$234.35 million


This page (NASDAQ:IBTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners