Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy IBTL Stock  Free IBTL Stock Alerts

iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History

iShares iBonds Dec 2031 Term Treasury ETF logo
$20.20 +0.04 (+0.20%)
As of 04:00 PM Eastern
Compare

iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+0.20%
3 Month
Performance
+2.38%
6 Month
Performance
-3.02%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+0.50%
Receive IBTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTL Stock Chart for Tuesday, March, 25, 2025

IBTL Chart by TradingView
Remove Ads

iShares iBonds Dec 2031 Term Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$20.25$20.16
-0.44%		$20.22$20.15200,001 shs$288.29 million
03/21/2025$20.26$20.25
-0.05%		$20.30$20.2548,812 shs$289.58 million
03/20/2025$20.23$20.26
+0.15%		$20.32$20.2446,696 shs$289.72 million
03/19/2025$20.18$20.23
+0.27%		$20.23$20.1354,116 shs$289.29 million
03/18/2025$20.14$20.18
+0.17%		$20.20$20.1249,377 shs$288.50 million
03/17/2025$20.14$20.14$20.21$20.13137,079 shs$288.00 million
03/14/2025$20.21$20.14
-0.35%		$20.18$20.1478,730 shs$288.00 million
03/13/2025$20.14$20.21
+0.35%		$20.22$20.1170,694 shs$289.00 million
03/12/2025$20.20$20.14
-0.30%		$20.19$20.1484,780 shs$288.00 million
03/11/2025$20.24$20.20
-0.20%		$20.29$20.172.05 million shs$288.86 million
03/10/2025$20.13$20.24
+0.55%		$20.27$20.2144,602 shs$289.43 million
03/07/2025$20.15$20.13
-0.10%		$20.25$20.1138,604 shs$298.93 million
03/06/2025$20.16$20.15
-0.05%		$20.17$20.0971,458 shs$299.23 million
03/05/2025$20.25$20.16
-0.44%		$20.26$20.1574,140 shs$299.38 million
03/04/2025$20.29$20.25
-0.20%		$20.35$20.2275,130 shs$289.58 million
03/03/2025$20.28$20.29
+0.05%		$20.30$20.1660,995 shs$290.15 million
02/28/2025$20.19$20.28
+0.45%		$20.30$20.2340,487 shs$290.00 million
02/27/2025$20.20$20.19
-0.05%		$20.19$20.1552,165 shs$288.72 million
02/26/2025$20.16$20.20
+0.20%		$20.22$20.1224,568 shs$288.86 million
02/25/2025$20.02$20.16
+0.70%		$20.16$20.1250,661 shs$288.29 million
02/24/2025$20.00$20.02
+0.10%		$20.04$19.9780,497 shs$286.29 million
Related Companies

This page (NASDAQ:IBTL) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored