iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History $19.98 -0.09 (-0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance5 Day Performance-0.97%1 Month Performance-3.87%3 Month Performance-3.64%6 Month Performance+1.71%Year-To-Date Performance-2.73%1 Year Performance+2.75% Receive IBTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. IBTL Stock Chart for Saturday, November, 2, 2024 IBTL Chart by TradingView iShares iBonds Dec 2031 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.13$19.98-0.77%$20.10$19.9837,647 shs$238.70 million10/31/2024$20.14$20.13-0.05%$20.16$20.0836,956 shs$238.54 million10/30/2024$20.19$20.14-0.25%$20.24$20.1429,259 shs$238.66 million10/29/2024$20.17$20.19+0.10%$20.19$20.1055,084 shs$239.25 million10/28/2024$20.21$20.17-0.20%$20.22$20.1575,846 shs$239.02 million10/25/2024$20.25$20.21-0.20%$20.29$20.2022,664 shs$238.48 million Get the Latest News and Ratings for IBTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.23$20.25+0.12%$20.28$20.2332,287 shs$238.95 million10/23/2024$20.27$20.23-0.20%$20.24$20.1929,416 shs$233.60 million10/22/2024$20.29$20.27-0.12%$20.31$20.2681,622 shs$234.06 million10/21/2024$20.42$20.29-0.61%$20.35$20.2842,834 shs$234.35 million10/18/2024$20.39$20.42+0.15%$20.43$20.4138,944 shs$232.73 million10/17/2024$20.47$20.39-0.39%$20.39$20.37240,147 shs$232.39 million10/16/2024$20.44$20.47+0.12%$20.49$20.4626,734 shs$233.30 million10/15/2024$20.36$20.44+0.42%$20.45$20.4293,552 shs$230.97 million10/14/2024$20.40$20.36-0.20%$20.36$20.318,546 shs$230.01 million10/11/2024$20.39$20.40+0.07%$20.41$20.3721,851 shs$230.52 million10/10/2024$20.38$20.39+0.02%$20.39$20.3244,471 shs$230.35 million10/09/2024$20.45$20.38-0.32%$20.42$20.3839,018 shs$230.29 million10/08/2024$20.43$20.45+0.07%$20.45$20.4141,536 shs$231.03 million10/07/2024$20.50$20.43-0.34%$20.45$20.4237,723 shs$229.84 million10/04/2024$20.68$20.50-0.87%$20.56$20.48111,266 shs$230.63 million10/03/2024$20.78$20.68-0.48%$20.73$20.6750,685 shs$208.87 million10/02/2024$20.82$20.78-0.19%$20.78$20.7426,090 shs$209.88 million10/01/2024$20.82$20.82$20.87$20.8019,485 shs$210.28 million09/30/2024$20.87$20.82-0.23%$20.87$20.8011,614 shs$210.28 million09/27/2024$20.81$20.87+0.28%$20.89$20.8426,923 shs$210.76 million09/26/2024$20.83$20.81-0.10%$20.83$20.7942,144 shs$210.18 million09/25/2024$20.89$20.83-0.29%$20.86$20.8321,617 shs$210.38 million09/24/2024$20.85$20.89+0.19%$20.89$20.8119,252 shs$210.99 million09/23/2024$20.88$20.85-0.12%$20.88$20.81107,682 shs$210.59 million09/20/2024$20.88$20.88-0.02%$20.90$20.8342,156 shs$210.84 million09/19/2024$20.88$20.88$20.88$20.8465,381 shs$210.89 million09/18/2024$20.96$20.88-0.36%$20.97$20.8842,139 shs$210.89 million09/17/2024$20.99$20.96-0.17%$20.97$20.9431,258 shs$211.65 million09/16/2024$20.96$20.99+0.17%$20.99$20.9534,305 shs$212.00 million09/13/2024$20.91$20.95+0.19%$20.97$20.9329,765 shs$211.60 million09/12/2024$20.93$20.91-0.10%$20.92$20.8822,660 shs$211.19 million09/11/2024$20.94$20.93-0.05%$20.99$20.8986,717 shs$211.39 million09/10/2024$20.86$20.94+0.38%$20.96$20.8741,102 shs$211.49 million09/09/2024$20.86$20.86$20.88$20.8332,551 shs$210.69 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$20.81$20.86+0.26%$20.92$20.7931,204 shs$210.69 million09/05/2024$20.77$20.81+0.17%$20.84$20.7568,025 shs$210.13 million09/04/2024$20.67$20.77+0.48%$20.78$20.6970,591 shs$209.78 million09/03/2024$20.62$20.67+0.24%$20.68$20.6331,337 shs$208.77 million09/02/2024$20.62$20.62$20.71$20.6220,800 shs$208.26 million08/30/2024$20.69$20.62-0.31%$20.71$20.6220,855 shs$208.26 million08/29/2024$20.72$20.69-0.17%$20.69$20.6659,064 shs$208.92 million08/28/2024$20.72$20.72$20.73$20.7123,906 shs$209.27 million08/27/2024$20.73$20.72-0.05%$20.73$20.6869,400 shs$209.27 million08/26/2024$20.74$20.73-0.05%$20.78$20.7233,323 shs$209.37 million08/23/2024$20.65$20.74+0.44%$20.76$20.6734,119 shs$209.47 million08/22/2024$20.75$20.65-0.48%$20.67$20.6338,755 shs$208.57 million08/21/2024$20.70$20.75+0.27%$20.79$20.7057,075 shs$209.58 million08/20/2024$20.63$20.70+0.34%$20.70$20.6720,897 shs$209.02 million08/19/2024$20.61$20.63+0.08%$20.65$20.61151,872 shs$208.31 million08/16/2024$20.58$20.61+0.15%$20.62$20.5730,279 shs$208.16 million08/15/2024$20.71$20.58-0.63%$20.58$20.53119,639 shs$207.86 million08/14/2024$20.67$20.71+0.19%$20.73$20.6627,399 shs$209.17 million08/13/2024$20.61$20.67+0.29%$20.68$20.6539,638 shs$208.77 million08/12/2024$20.54$20.61+0.34%$20.61$20.5132,891 shs$208.16 million08/09/2024$20.48$20.54+0.32%$20.56$20.5217,416 shs$207.45 million08/08/2024$20.53$20.48-0.27%$20.49$20.4436,059 shs$206.80 million08/07/2024$20.60$20.53-0.34%$20.56$20.50203,968 shs$207.35 million08/06/2024$20.75$20.60-0.72%$20.71$20.5850,481 shs$208.06 million08/05/2024$20.73$20.75+0.10%$20.89$20.6964,765 shs$209.58 million08/02/2024$20.46$20.73+1.34%$20.75$20.6460,844 shs$209.37 million08/01/2024$20.43$20.46+0.12%$20.48$20.4034,312 shs$206.60 million Related Companies IBTM Stock Chart OBIL Stock Chart IBTO Stock Chart IBTK Stock Chart UTEN Stock Chart IBTJ Stock Chart IBTP Stock Chart UFIV Stock Chart UTHY Stock Chart IBGA Stock Chart Receive IBTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2031 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2031 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
