Free Trial

Inception Growth Acquisition (IGTAR) Stock Chart & Stock Price History

$0.11 0.00 (0.00%)
(As of 11/14/2024 ET)

Inception Growth Acquisition Stock Price Performance

5 Day
Performance
-7.25%
1 Month
Performance
N/A
3 Month
Performance
-14.38%
6 Month
Performance
N/A
Year-To-Date
Performance
-15.04%
1 Year
Performance
-20.56%
Receive IGTAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter

IGTAR Stock Chart for Thursday, November, 14, 2024

Inception Growth Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.11$0.11
+0.18%
$0.12$0.11717 shs$0.00
11/12/2024$0.11$0.11$0.11$0.11100 shs$0.00
11/11/2024$0.12$0.11
-7.42%
$0.17$0.112,043 shs$0.00
11/08/2024$0.12$0.12
-0.41%
$0.12$0.116,412 shs$0.00
11/07/2024$0.11$0.12
+5.06%
$0.13$0.121,100 shs$0.00
11/04/2024$0.11$0.11$0.11$0.11100 shs$0.00
10/31/2024$0.11$0.11$0.11$0.11100 shs$0.00
10/25/2024$0.11$0.11$0.11$0.11100 shs$0.00
10/24/2024$0.12$0.11
-4.50%
$0.11$0.11160 shs$0.00
10/21/2024$0.12$0.12$0.12$0.12100 shs$0.00
10/18/2024$0.12$0.12$0.12$0.12100 shs$0.00
10/17/2024$0.12$0.12$0.12$0.12100 shs$0.00
10/11/2024$0.12$0.12$0.12$0.12104 shs$0.00
10/10/2024$0.11$0.12
+7.33%
$0.14$0.1210,900 shs$0.00
10/09/2024$0.12$0.11
-6.83%
$0.12$0.112,283 shs$0.00
10/08/2024$0.12$0.12$0.12$0.111,600 shs$0.00
10/07/2024$0.12$0.12$0.12$0.111,600 shs$0.00
10/03/2024$0.12$0.12
+0.08%
$0.12$0.111,600 shs$0.00
10/01/2024$0.12$0.12$0.12$0.12100 shs$0.00
09/30/2024$0.12$0.12$0.12$0.12100 shs$0.00
09/24/2024$0.12$0.12$0.12$0.12100 shs$0.00
09/23/2024$0.12$0.12$0.12$0.12100 shs$0.00
09/20/2024$0.11$0.12
+9.09%
$0.12$0.121,978 shs$0.00
09/19/2024$0.11$0.11
-3.00%
$0.11$0.1014,975 shs$0.00
09/16/2024$0.11$0.11
0.00%
$0.11$0.101,700 shs$0.00
09/12/2024$0.11$0.11
+0.00%
$0.11$0.101,700 shs$0.00
09/11/2024$0.14$0.11
-16.68%
$0.11$0.101,700 shs$0.00
09/09/2024$0.14$0.14$0.14$0.121,300 shs$0.00
09/06/2024$0.14$0.14$0.14$0.121,300 shs$0.00
09/05/2024$0.14$0.14
-4.22%
$0.14$0.121,300 shs$0.00
09/04/2024$0.14$0.14$0.14$0.14600 shs$0.00
09/03/2024$0.14$0.14
+1.50%
$0.14$0.14600 shs$0.00
09/02/2024$0.14$0.14$0.14$0.141,900 shs$0.00
08/30/2024$0.14$0.14
+3.70%
$0.14$0.141,994 shs$0.00
08/29/2024$0.13$0.14
+3.85%
$0.14$0.142,307 shs$0.00
08/27/2024$0.13$0.13$0.13$0.13108,500 shs$0.00
08/26/2024$0.13$0.13$0.13$0.13108,500 shs$0.00
08/22/2024$0.13$0.13$0.13$0.13108,500 shs$0.00
08/21/2024$0.13$0.13$0.13$0.13108,500 shs$0.00
08/20/2024$0.13$0.13$0.13$0.13108,514 shs$0.00
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025

Click here to reserve your seat at the Crypto Community Summit.
08/19/2024$0.17$0.13
-23.53%
$0.13$0.13108,514 shs$0.00
08/16/2024$0.17$0.17$0.17$0.1325,396 shs$0.00
08/15/2024$0.13$0.17
+30.77%
$0.17$0.1325,396 shs$0.00
08/14/2024$0.16$0.13
-16.29%
$0.13$0.131,000 shs$0.00


This page (NASDAQ:IGTAR) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners