Free Trial

Inception Growth Acquisition (IGTAW) Stock Chart & Stock Price History

$0.10 +0.09 (+889.11%)
(As of 04:29 PM ET)

Inception Growth Acquisition Stock Price Performance

5 Day
Performance
-85.20%
1 Month
Performance
-69.59%
3 Month
Performance
-80.86%
6 Month
Performance
-84.77%
Year-To-Date
Performance
N/A
1 Year
Performance
-72.25%
Receive IGTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IGTAW Stock Chart for Wednesday, December, 18, 2024

Inception Growth Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.04$0.01
-72.33%
$0.01$0.0120,346 shs$0.00
12/16/2024$0.08$0.04
-51.33%
$0.07$0.046,700 shs$0.00
12/13/2024$0.08$0.08
-7.41%
$0.09$0.0814,539 shs$0.00
12/12/2024$0.08$0.08
+0.87%
$0.08$0.081,064 shs$0.00
12/11/2024$0.08$0.08
-3.25%
$0.08$0.08335,947 shs$0.00
12/10/2024$0.08$0.08
+7.24%
$0.08$0.082,356 shs$0.00
12/09/2024$0.08$0.08$0.08$0.08170 shs$0.00
12/06/2024$0.08$0.08$0.08$0.08416 shs$0.00
12/05/2024$0.08$0.08
-0.13%
$0.08$0.08416 shs$0.00
12/04/2024$0.08$0.08
+3.33%
$0.08$0.08300 shs$0.00
12/03/2024$0.08$0.08
-6.13%
$0.08$0.087,400 shs$0.00
12/02/2024$0.08$0.08
+6.53%
$0.08$0.08400 shs$0.00
11/29/2024$0.08$0.08$0.08$0.08300 shs$0.00
11/28/2024$0.08$0.08$0.08$0.08300 shs$0.00
11/27/2024$0.08$0.08$0.08$0.08300 shs$0.00
11/26/2024$0.08$0.08$0.08$0.083,700 shs$0.00
11/25/2024$0.08$0.08$0.09$0.0825,696 shs$0.00
11/22/2024$0.07$0.08
+8.85%
$0.09$0.0761,104 shs$0.00
11/21/2024$0.06$0.07
+10.24%
$0.07$0.07400 shs$0.00
11/20/2024$0.06$0.06
+4.17%
$0.06$0.063,710 shs$0.00
11/19/2024$0.04$0.06
+64.38%
$0.06$0.056,641 shs$0.00
11/18/2024$0.04$0.04$0.05$0.042,000 shs$0.00


This page (NASDAQ:IGTAW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners