Free Trial
→ Something strange going on at Mar-a-Lago (From Brownstone Research) (Ad) Buy INLF Stock  Free INLF Stock Alerts

INLIF (INLF) Stock Chart & Stock Price History

INLIF logo
$1.26 +0.02 (+1.61%)
As of 04/17/2025 03:47 PM Eastern
Compare

INLIF Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-28.81%
3 Month
Performance
-76.54%
Receive INLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INLIF and its competitors with MarketBeat's FREE daily newsletter.

INLF Stock Chart for Friday, April, 18, 2025

INLF Chart by TradingView

INLIF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.24$1.26
+1.61%		$1.28$1.2122,021 shs$18.27 million
04/16/2025$1.39$1.24
-10.79%		$1.40$1.1863,747 shs$17.98 million
04/15/2025$1.40$1.39
-0.71%		$1.40$1.3525,923 shs$20.16 million
04/14/2025$1.44$1.40
-2.78%		$1.45$1.3534,144 shs$20.30 million
04/11/2025$1.36$1.44
+5.88%		$1.52$1.3421,117 shs$20.88 million
04/10/2025$1.47$1.36
-7.48%		$1.47$1.3226,971 shs$19.72 million
04/09/2025$1.33$1.47
+10.53%		$1.54$1.31115,098 shs$21.32 million
04/09/2025$1.33$1.47
+10.53%		$1.54$1.31115,098 shs$21.32 million
04/08/2025$1.39$1.33
-4.32%		$1.45$1.3053,681 shs$19.29 million
04/08/2025$1.39$1.33
-4.32%		$1.45$1.3053,681 shs$19.29 million
04/07/2025$1.48$1.39
-6.08%		$1.43$1.2784,245 shs$20.16 million
04/04/2025$1.60$1.48
-7.50%		$1.59$1.4540,091 shs$21.46 million
04/03/2025$1.61$1.60
-0.62%		$1.61$1.4326,969 shs$23.20 million
04/02/2025$1.68$1.61
-4.17%		$1.69$1.5934,445 shs$23.35 million
04/01/2025$1.46$1.68
+15.07%		$1.78$1.4677,526 shs$24.36 million
03/31/2025$1.50$1.46
-2.67%		$1.48$1.4132,951 shs$21.17 million
03/28/2025$1.60$1.50
-6.25%		$1.65$1.4580,276 shs$21.75 million
03/27/2025$1.67$1.60
-4.19%		$1.70$1.6063,814 shs$23.20 million
03/26/2025$1.71$1.67
-2.34%		$1.78$1.6557,595 shs$24.22 million
03/25/2025$1.95$1.71
-12.31%		$1.95$1.70180,749 shs$24.80 million
03/24/2025$2.00$1.95
-2.50%		$2.05$1.9199,543 shs$28.28 million
03/21/2025$2.29$2.00
-12.66%		$2.27$1.65230,723 shs$29 million
03/20/2025$1.99$2.29
+15.08%		$2.58$2.03589,305 shs$33.21 million
03/19/2025$1.77$1.99
+12.43%		$2.04$1.75228,508 shs$28.86 million
03/18/2025$1.74$1.77
+1.72%		$1.82$1.7080,602 shs$25.67 million
03/17/2025$1.69$1.74
+2.96%		$1.82$1.7079,518 shs$25.23 million
Related Companies

This page (NASDAQ:INLF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored