Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy INLF Stock  Free INLF Stock Alerts

INLIF (INLF) Stock Chart & Stock Price History

INLIF logo
$1.60 -0.07 (-4.19%)
As of 04:00 PM Eastern
Compare

INLIF Stock Price Performance

5 Day
Performance
-17.25%
1 Month
Performance
-8.06%
Receive INLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INLIF and its competitors with MarketBeat's FREE daily newsletter.

INLF Stock Chart for Thursday, March, 27, 2025

INLF Chart by TradingView
Remove Ads

INLIF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.71$1.67
-2.34%		$1.78$1.6557,595 shs$24.22 million
03/25/2025$1.95$1.71
-12.31%		$1.95$1.70180,749 shs$24.80 million
03/24/2025$2.00$1.95
-2.50%		$2.05$1.9199,543 shs$28.28 million
03/21/2025$2.29$2.00
-12.66%		$2.27$1.65230,723 shs$29 million
03/20/2025$1.99$2.29
+15.08%		$2.58$2.03589,305 shs$33.21 million
03/19/2025$1.77$1.99
+12.43%		$2.04$1.75228,508 shs$28.86 million
03/18/2025$1.74$1.77
+1.72%		$1.82$1.7080,602 shs$25.67 million
03/17/2025$1.69$1.74
+2.96%		$1.82$1.7079,518 shs$25.23 million
03/14/2025$1.62$1.69
+4.32%		$1.75$1.6235,180 shs$24.51 million
03/13/2025$1.69$1.62
-4.14%		$1.75$1.6243,263 shs$23.49 million
03/12/2025$1.61$1.69
+4.97%		$1.89$1.66135,655 shs$24.51 million
03/11/2025$1.43$1.61
+12.59%		$1.79$1.42151,066 shs$23.35 million
03/10/2025$1.85$1.43
-22.70%		$1.79$1.42262,773 shs$20.74 million
03/07/2025$1.82$1.85
+1.65%		$1.91$1.8186,546 shs$26.83 million
03/06/2025$1.77$1.82
+2.82%		$1.89$1.7090,759 shs$26.39 million
03/05/2025$1.77$1.77$1.88$1.6895,015 shs$25.67 million
03/04/2025$1.74$1.77
+1.72%		$1.88$1.69156,632 shs$25.67 million
03/03/2025$1.69$1.74
+2.96%		$1.98$1.68290,652 shs$25.23 million
02/28/2025$1.80$1.69
-6.11%		$1.86$1.69183,465 shs$24.51 million
02/27/2025$1.96$1.80
-8.16%		$2.06$1.76231,128 shs$26.10 million
02/26/2025$2.00$1.96
-2.00%		$2.14$1.96264,084 shs$28.42 million
Related Companies

This page (NASDAQ:INLF) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored