INLIF (INLF) Stock Chart & Stock Price History $1.01 -0.06 (-5.61%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock INLIF Stock Price Performance The INLIF (INLF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.86%, reflecting recent market activity. As of the latest close, INLIF traded at $1.07 with a market cap of $15.52 million and volume of 354,451 shares. Receive INLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INLIF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.72%1 Month Performance+11.86%3 Month Performance-19.84% INLF Stock Chart for Friday, July, 18, 2025 INLF Chart by TradingView INLIF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$1.07$1.01-5.61%$1.07$1.0067,642 shs$14.65 million07/17/2025$1.04$1.07+2.88%$1.08$1.03354,451 shs$15.52 million07/16/2025$1.02$1.04+1.96%$1.05$1.01102,813 shs$15.08 million07/15/2025$1.06$1.02-3.77%$1.07$1.00141,180 shs$14.79 million07/14/2025$1.06$1.06$1.14$1.00521,811 shs$15.37 million07/11/2025$1.05$1.06+0.95%$1.10$1.0583,768 shs$15.37 million07/10/2025$1.08$1.05-2.78%$1.08$1.0384,207 shs$15.23 million07/09/2025$1.07$1.08+0.93%$1.13$1.0584,264 shs$15.66 million07/08/2025$1.05$1.07+1.90%$1.11$1.0676,344 shs$15.52 million07/07/2025$1.12$1.05-6.25%$1.11$1.03157,404 shs$16.24 million Get the Latest News and Ratings for INLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INLIF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$1.12$1.12$1.14$1.09104,278 shs$16.24 million07/03/2025$1.13$1.12-0.88%$1.14$1.09104,278 shs$16.24 million07/02/2025$1.14$1.13-0.88%$1.19$1.11109,784 shs$16.39 million07/01/2025$1.16$1.14-1.72%$1.19$1.10284,175 shs$16.53 million06/30/2025$1.13$1.16+2.65%$1.20$1.13268,726 shs$16.82 million06/27/2025$1.12$1.13+0.89%$1.27$1.07578,211 shs$16.39 million06/26/2025$1.12$1.12$1.15$1.06590,800 shs$16.24 million06/25/2025$0.94$1.12+19.79%$1.40$0.915.73 million shs$16.24 million06/24/2025$1.16$0.94-19.40%$1.19$0.911.01 million shs$13.56 million06/23/2025$1.28$1.16-9.38%$1.32$1.112.17 million shs$16.82 million06/20/2025$0.90$1.28+41.77%$1.75$0.9059.17 million shs$18.56 million06/19/2025$0.90$0.90$0.92$0.84143,207 shs$13.09 million06/18/2025$0.88$0.90+2.60%$0.92$0.84143,207 shs$13.09 million06/17/2025$0.96$0.88-8.33%$1.05$0.86149,318 shs$12.76 million Related Companies Sono-Tek Stock Price Chart Westport Fuel Systems Stock Price Chart TPI Composites Stock Price Chart Nauticus Robotics Stock Price Chart Greenland Technologies Stock Price Chart SCHMID Group Stock Price Chart Tungray Technologies Stock Price Chart CVD Equipment Stock Price Chart Li Bang International Stock Price Chart Trio-Tech International Stock Price Chart Receive INLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INLIF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INLF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INLIF Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share INLIF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
