Free Trial

Inseego (INSG) Stock Chart & Stock Price History

Inseego logo
$8.40 +0.50 (+6.26%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inseego Stock Price Performance

5 Day
Performance
+14.95%
1 Month
Performance
-12.71%
3 Month
Performance
-31.76%
6 Month
Performance
-57.55%
Year-To-Date
Performance
-18.32%
1 Year
Performance
+159.44%
Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter.

INSG Stock Chart for Thursday, April, 24, 2025

Inseego Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$7.57$7.91
+4.49%
$8.33$7.91137,206 shs$118.70 million
04/22/2025$6.95$7.57
+8.92%
$7.57$7.0578,658 shs$113.60 million
04/21/2025$7.29$6.95
-4.66%
$7.27$6.8075,123 shs$104.29 million
04/18/2025$7.29$7.29$7.45$7.2555,839 shs$109.39 million
04/17/2025$7.29$7.29$7.45$7.2555,839 shs$109.39 million
04/16/2025$7.25$7.29
+0.55%
$7.33$7.0861,955 shs$109.39 million
04/15/2025$7.43$7.25
-2.42%
$7.65$7.1783,544 shs$108.79 million
04/14/2025$7.26$7.43
+2.34%
$7.60$7.2667,904 shs$111.50 million
04/11/2025$7.15$7.26
+1.54%
$7.45$6.9587,147 shs$108.94 million
04/10/2025$7.58$7.15
-5.67%
$7.66$7.11117,015 shs$107.29 million
04/09/2025$6.86$7.58
+10.50%
$7.81$6.66223,019 shs$113.75 million
04/09/2025$6.86$7.58
+10.50%
$7.81$6.66223,019 shs$113.75 million
04/08/2025$6.96$6.86
-1.44%
$7.48$6.69134,840 shs$102.94 million
04/08/2025$6.96$6.86
-1.44%
$7.48$6.69134,840 shs$102.94 million
04/07/2025$6.90$6.96
+0.87%
$7.60$6.24143,218 shs$104.44 million
04/04/2025$7.34$6.90
-5.99%
$7.05$6.58128,578 shs$103.54 million
04/03/2025$8.37$7.34
-12.31%
$7.79$7.31162,403 shs$110.14 million
04/02/2025$8.15$8.37
+2.70%
$8.62$7.9285,007 shs$125.60 million
04/01/2025$8.17$8.15
-0.24%
$8.23$7.83127,415 shs$122.30 million
03/31/2025$8.69$8.17
-5.98%
$8.63$7.98152,164 shs$122.60 million
03/28/2025$8.95$8.69
-2.91%
$8.98$8.6085,873 shs$130.40 million
03/27/2025$9.30$8.95
-3.76%
$9.37$8.9270,821 shs$134.30 million
03/26/2025$9.55$9.30
-2.62%
$9.54$9.1259,510 shs$139.56 million
03/25/2025$9.60$9.55
-0.52%
$9.68$9.4471,285 shs$143.31 million
03/24/2025$9.36$9.60
+2.56%
$9.91$9.3691,632 shs$144.06 million

This page (NASDAQ:INSG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners