Free Trial

Inseego (INSG) Stock Chart & Stock Price History

Inseego logo
$7.34 -1.03 (-12.31%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$7.00 -0.34 (-4.63%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inseego Stock Price Performance

5 Day
Performance
-15.54%
1 Month
Performance
-23.30%
3 Month
Performance
-29.36%
6 Month
Performance
-55.46%
Year-To-Date
Performance
-28.46%
1 Year
Performance
+174.91%
Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter.

INSG Stock Chart for Friday, April, 4, 2025

Remove Ads

Inseego Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.37$7.34
-12.31%
$7.79$7.31162,403 shs$110.14 million
04/02/2025$8.15$8.37
+2.70%
$8.62$7.9285,007 shs$125.60 million
04/01/2025$8.17$8.15
-0.24%
$8.23$7.83127,415 shs$122.30 million
03/31/2025$8.69$8.17
-5.98%
$8.63$7.98152,164 shs$122.60 million
03/28/2025$8.95$8.69
-2.91%
$8.98$8.6085,873 shs$130.40 million
03/27/2025$9.30$8.95
-3.76%
$9.37$8.9270,821 shs$134.30 million
03/26/2025$9.55$9.30
-2.62%
$9.54$9.1259,510 shs$139.56 million
03/25/2025$9.60$9.55
-0.52%
$9.68$9.4471,285 shs$143.31 million
03/24/2025$9.36$9.60
+2.56%
$9.91$9.3691,632 shs$144.06 million
03/21/2025$9.55$9.36
-1.99%
$9.55$9.2582,160 shs$140.46 million
03/20/2025$9.51$9.55
+0.42%
$9.67$9.1860,570 shs$143.31 million
03/19/2025$9.43$9.51
+0.85%
$9.58$9.2378,292 shs$142.71 million
03/18/2025$9.74$9.43
-3.18%
$9.64$9.2887,256 shs$141.51 million
03/17/2025$9.70$9.74
+0.41%
$9.95$9.53144,071 shs$146.16 million
03/14/2025$9.09$9.70
+6.71%
$9.73$9.18116,777 shs$145.56 million
03/13/2025$9.54$9.09
-4.72%
$9.59$8.81103,362 shs$136.41 million
03/12/2025$9.31$9.54
+2.47%
$9.90$9.34123,877 shs$143.16 million
03/11/2025$8.94$9.31
+4.14%
$9.43$8.85116,047 shs$139.71 million
03/10/2025$9.40$8.94
-4.89%
$9.11$8.46274,051 shs$134.15 million
03/07/2025$9.10$9.40
+3.30%
$9.59$8.76149,707 shs$141.06 million
03/06/2025$9.50$9.10
-4.21%
$9.97$8.97171,818 shs$136.56 million
03/05/2025$9.57$9.50
-0.73%
$9.62$9.13127,757 shs$142.56 million
03/04/2025$9.51$9.57
+0.63%
$10.10$8.99238,495 shs$143.61 million
03/03/2025$10.52$9.51
-9.60%
$10.66$9.30350,608 shs$142.71 million

This page (NASDAQ:INSG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners