Intuit (INTU) Options Chain & Prices $604.13 -3.14 (-0.52%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends INTU Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 2/28/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 1/24/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/24/2025$545.00$0.163Put131 - 5(+0)35.28% (-1.39%)-0.01586341/24/2025$555.00$0.297Put132 - 24(+21)32.88% (-1.38%)-0.02858131/24/2025$560.00$0.408Put111 - 15(+0)31.74% (-1.37%)-0.03876121/24/2025$565.00$0.565Put31 - 5(+1)30.64% (-1.36%)-0.05283831/24/2025$565.00$40.492Call2110(+0)30.64% (-1.35%)0.94759321/24/2025$570.00$0.791Put22313139(+1)29.63% (-1.31%)-0.07227131/24/2025$575.00$1.116Put1724 - 38(+6)28.62% (-1.31%)-0.09891891/24/2025$580.00$1.584Put1856112(+2)27.72% (-1.27%)-0.134983191/24/2025$585.00$2.253Put43161470(+69)26.92% (-1.21%)-0.182734251/24/2025$585.00$22.179Call1 - - 0(+0)26.92% (-1.21%)0.8191071 Get the Latest News and Ratings for INTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuit and its competitors with MarketBeat's FREE daily newsletter. 1/24/2025$590.00$3.197Put22216823109(+2)26.25% (-1.14%)-0.243941771/24/2025$590.00$18.118Call31 - 1(+0)26.25% (-1.14%)0.7586831/24/2025$595.00$4.502Put1327411(+2)25.70% (-1.05%)-0.318974201/24/2025$595.00$14.413Call2110110(+0)25.70% (-1.05%)0.68467351/24/2025$600.00$6.253Put1333755110(+18)25.32% (-0.94%)-0.405938561/24/2025$600.00$11.146Call8313662(+0)25.32% (-0.94%)0.599027371/24/2025$605.00$8.511Put142112525(+2)25.10% (-0.82%)-0.500016251/24/2025$605.00$8.379Call325251(+0)25.10% (-0.82%)0.506366181/24/2025$610.00$11.299Put175 - 55(+40)25.05% (-0.68%)-0.594699141/24/2025$610.00$6.136Call1561271979(+78)25.05% (-0.68%)0.413177681/24/2025$615.00$14.597Put3420 - 49(+3)25.15% (-0.55%)-0.68306481/24/2025$615.00$4.394Call192157238(+7)25.15% (-0.55%)0.326054671/24/2025$620.00$3.093Call1911491(+80)25.39% (-0.42%)0.24992171/24/2025$625.00$22.442Put1 - - 10(+1)25.75% (-0.30%)-0.8233111/24/2025$625.00$2.121Call2651113(+5)25.76% (-0.28%)0.184988181/24/2025$627.50$24.602Put1 - - 51(+1)25.96% (-0.24%)-0.84970111/24/2025$627.50$1.790Call105 - 7(+1)25.96% (-0.24%)0.16078751/24/2025$630.00$26.821Put73 - 9(+0)26.19% (-0.19%)-0.87275551/24/2025$630.00$1.486Call7464334(+19)26.19% (-0.19%)0.137646271/24/2025$632.50$1.234Call4125(+0)26.45% (-0.14%)0.11747641/24/2025$635.00$31.571Put1 - - 8(+0)26.73% (-0.07%)-0.91114811/24/2025$635.00$1.024Call8 - 110(+6)26.71% (-0.09%)0.10001581/24/2025$637.50$0.850Call1 - - 3(+1)26.99% (-0.05%)0.08498111/24/2025$640.00$0.705Call1610 - 26(-5)27.29% (-0.01%)0.07210271/24/2025$642.50$0.586Call1 - - 106(+50)27.59% (+0.02%)0.06110811/24/2025$645.00$40.931Put2 - - 3(+0)27.90% (+0.05%)-0.956411/24/2025$645.00$0.480Call41 - 23(+5)27.92% (+0.08%)0.0510831/24/2025$647.50$0.406Call2 - 22(+0)28.21% (+0.09%)0.04381511/24/2025$650.00$0.338Call50 - - 150(-95)28.53% (+0.12%)0.037085371/24/2025$655.00$0.232Call51114(+2)29.22% (+0.19%)0.0262313A deadly mistake in my prediction… (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.1/24/2025$660.00$0.163Call6711307(-66)29.89% (+0.24%)0.018834401/24/2025$670.00$0.082Call15 - - 18(+0)31.21% (+0.28%)0.00992311/24/2025$675.00$0.059Call45 - 455(+0)31.88% (+0.31%)0.00719531/24/2025$685.00$0.030Call1 - 12(+0)33.23% (+0.36%)0.0038281End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CRM Options ADBE Options CDNS Options MSTR Options SNPS Options WDAY Options ADSK Options FICO Options ANSS Options TYL Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:INTU) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuit Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
