Free Trial

Ideal Power (IPWR) Stock Chart & Stock Price History

Ideal Power logo
$5.24 -0.27 (-4.90%)
Closing price 04:00 PM Eastern
Extended Trading
$5.32 +0.08 (+1.53%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ideal Power Stock Price Performance

The Ideal Power (IPWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.87%, with a year-to-date return of -30.60%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Ideal Power traded at $5.51 with a market cap of $46.82 million and volume of 104,312 shares. Five years ago, the stock traded at $6.07, representing a 13.67% decrease over that period. At the time, it had a market cap of $17.60 million and a volume of 24,003 shares.

Receive IPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ideal Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.80%
1 Month
Performance
-0.76%
3 Month
Performance
+6.63%
Year-To-Date
Performance
-30.60%
1 Year
Performance
-30.87%
5 Year
Performance
-13.67%

IPWR Stock Chart for Friday, August, 29, 2025

Ideal Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.15$5.51
+6.99%
$5.64$5.12104,312 shs$46.82 million
08/27/2025$4.92$5.15
+4.67%
$5.20$4.9023,921 shs$43.78 million
08/26/2025$4.88$4.92
+0.82%
$5.15$4.8526,108 shs$41.82 million
08/25/2025$5.00$4.88
-2.40%
$5.13$4.8524,682 shs$41.47 million
08/22/2025$4.92$5.00
+1.63%
$5.10$4.8728,031 shs$42.49 million
08/21/2025$4.91$4.92
+0.20%
$4.99$4.8930,532 shs$41.82 million
08/20/2025$4.96$4.91
-1.01%
$5.02$4.8416,219 shs$41.74 million
08/19/2025$5.01$4.96
-1.00%
$5.10$4.9528,002 shs$42.15 million
08/18/2025$5.24$5.01
-4.39%
$5.40$4.9580,404 shs$42.59 million
08/15/2025$5.18$5.24
+1.16%
$5.44$4.70121,197 shs$43.75 million
08/14/2025$3.90$5.18
+32.82%
$5.78$3.851.25 million shs$43.25 million
08/13/2025$4.02$3.90
-2.99%
$4.23$3.9022,496 shs$32.56 million
08/12/2025$3.86$4.02
+4.15%
$4.06$3.8936,973 shs$33.57 million
08/11/2025$4.06$3.86
-4.93%
$4.10$3.8364,658 shs$32.23 million
08/08/2025$4.08$4.06
-0.49%
$4.29$4.0444,043 shs$33.90 million
08/07/2025$4.32$4.08
-5.56%
$4.43$3.9835,103 shs$34.06 million
08/06/2025$4.24$4.32
+1.89%
$4.51$4.2428,207 shs$36.07 million
08/05/2025$4.27$4.24
-0.70%
$4.49$4.0365,685 shs$35.40 million
08/04/2025$4.34$4.27
-1.61%
$4.93$4.2058,414 shs$35.65 million
08/01/2025$4.80$4.34
-9.58%
$4.99$3.96145,012 shs$36.24 million
07/31/2025$5.04$4.80
-4.76%
$5.39$4.75223,514 shs$40.07 million
07/30/2025$5.28$5.04
-4.55%
$5.48$5.0130,401 shs$42.08 million
07/29/2025$5.60$5.28
-5.71%
$5.62$5.2322,213 shs$44.09 million
07/28/2025$5.73$5.60
-2.27%
$5.78$5.6026,820 shs$46.75 million

This page (NASDAQ:IPWR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners