IperionX (IPX) Stock Chart & Stock Price History $22.25 +0.60 (+2.77%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends IperionX Stock Price Performance5 Day Performance+2.77%1 Month Performance-5.60%3 Month Performance+39.24%6 Month Performance+56.58%Year-To-Date Performance+140.28%1 Year Performance+147.22% Receive IPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. IPX Stock Chart for Saturday, November, 2, 2024 IPX Chart by TradingView IperionX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.65$22.25+2.77%$22.50$21.3829,980 shs$582.95 million10/31/2024$22.37$21.65-3.22%$22.25$21.0433,225 shs$567.34 million10/30/2024$20.52$22.37+9.02%$22.50$20.54106,092 shs$575.45 million10/29/2024$21.65$20.52-5.22%$21.00$20.5140,833 shs$527.86 million10/28/2024$21.75$21.65-0.46%$21.90$21.1936,243 shs$556.93 million10/25/2024$21.00$21.75+3.57%$22.97$21.6027,633 shs$559.50 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.00$21.00$21.33$20.9314,885 shs$540.20 million10/23/2024$21.66$21.00-3.05%$21.60$20.8028,213 shs$540.20 million10/22/2024$22.68$21.66-4.50%$22.21$21.0160,324 shs$557.18 million10/21/2024$23.22$22.68-2.33%$23.98$22.6817,289 shs$583.42 million10/17/2024$23.22$23.22$23.90$22.5342,605 shs$597.31 million10/16/2024$24.50$23.22-5.22%$23.90$22.5342,500 shs$597.31 million10/15/2024$24.65$24.50-0.61%$25.24$23.9329,086 shs$630.24 million10/14/2024$24.76$24.65-0.44%$25.50$23.4048,157 shs$634.10 million10/11/2024$23.39$24.76+5.86%$25.00$23.6954,665 shs$636.93 million10/10/2024$23.28$23.39+0.47%$23.50$22.8631,646 shs$601.68 million10/09/2024$23.30$23.28-0.09%$23.50$22.0354,307 shs$598.86 million10/08/2024$24.02$23.30-3.00%$24.00$22.5024,442 shs$599.37 million10/07/2024$22.93$24.02+4.75%$24.25$23.7053,528 shs$617.89 million10/04/2024$22.91$22.96+0.22%$23.17$22.7815,106 shs$590.62 million10/03/2024$23.57$22.91-2.80%$23.65$22.5339,447 shs$589.34 million10/02/2024$22.63$23.57+4.15%$23.75$22.9060,000 shs$606.32 million10/01/2024$22.23$22.63+1.80%$22.75$22.1553,874 shs$582.13 million09/30/2024$21.06$22.23+5.56%$22.37$21.1646,328 shs$571.85 million09/27/2024$20.95$21.06+0.53%$21.49$20.1337,231 shs$541.75 million09/26/2024$20.80$20.95+0.72%$21.50$20.8073,567 shs$538.92 million09/25/2024$19.84$20.80+4.84%$21.50$20.05132,369 shs$535.06 million09/24/2024$19.44$19.84+2.06%$19.97$19.5534,832 shs$510.36 million09/23/2024$19.40$19.44+0.21%$19.71$19.1637,600 shs$500.08 million09/20/2024$19.37$19.40+0.15%$19.44$18.8333,829 shs$499.05 million09/19/2024$18.10$19.37+7.02%$19.37$18.7543,527 shs$498.27 million09/18/2024$17.75$18.10+1.97%$18.10$17.6910,332 shs$465.60 million09/17/2024$18.00$17.75-1.39%$18.16$17.7511,299 shs$456.60 million09/16/2024$17.96$18.00+0.25%$18.49$17.6816,466 shs$463.03 million09/13/2024$18.20$17.96-1.35%$18.24$17.858,094 shs$468.63 million09/12/2024$17.69$18.20+2.88%$19.00$18.0616,196 shs$468.18 million09/11/2024$17.76$17.69-0.39%$17.98$17.6910,194 shs$455.06 million09/10/2024$17.61$17.76+0.85%$17.87$17.704,685 shs$463.54 million09/09/2024$17.85$17.61-1.34%$18.69$17.4714,564 shs$459.62 million09/06/2024$18.68$17.85-4.44%$19.43$17.6037,858 shs$459.17 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/05/2024$18.15$18.68+2.92%$18.98$17.6058,210 shs$480.52 million09/04/2024$17.98$18.15+0.95%$18.37$17.508,831 shs$466.89 million09/03/2024$19.99$17.98-10.06%$19.00$17.0049,174 shs$462.52 million09/02/2024$19.99$19.99$19.99$18.2482,100 shs$514.22 million08/30/2024$18.17$19.99+10.02%$19.99$18.2482,139 shs$514.22 million08/29/2024$17.40$18.17+4.43%$18.25$17.0090,535 shs$467.41 million08/28/2024$15.76$17.40+10.41%$17.50$16.0056,493 shs$447.60 million08/27/2024$15.74$15.76+0.13%$16.10$15.4115,124 shs$405.41 million08/26/2024$15.82$15.74-0.49%$16.00$15.609,464 shs$404.90 million08/23/2024$15.30$15.82+3.38%$15.82$15.0011,213 shs$406.89 million08/22/2024$15.40$15.30-0.65%$15.50$15.075,696 shs$393.58 million08/21/2024$15.36$15.40+0.26%$15.50$14.0113,138 shs$396.15 million08/20/2024$14.80$15.36+3.78%$15.36$14.7322,185 shs$395.12 million08/19/2024$14.61$14.80+1.30%$14.80$14.3913,749 shs$380.72 million08/16/2024$14.90$14.61-1.95%$14.90$14.4513,510 shs$375.83 million08/15/2024$14.97$14.90-0.47%$14.98$14.4616,097 shs$383.29 million08/14/2024$14.04$14.97+6.62%$15.20$14.3022,274 shs$385.09 million08/13/2024$14.17$14.04-0.92%$14.18$13.677,828 shs$361.17 million08/12/2024$13.81$14.17+2.58%$14.46$13.1918,422 shs$364.51 million08/09/2024$13.41$13.81+3.01%$14.28$13.694,716 shs$355.36 million08/08/2024$13.49$13.41-0.59%$13.98$13.0013,623 shs$344.96 million08/07/2024$13.45$13.49+0.30%$14.00$12.9126,102 shs$347.02 million08/06/2024$13.65$13.45-1.47%$14.46$13.2618,896 shs$345.99 million08/05/2024$15.98$13.65-14.58%$14.49$13.6539,903 shs$411.07 million08/02/2024$15.34$15.98+4.17%$16.49$14.3156,113 shs$417.08 million08/01/2024$15.35$15.34-0.07%$15.34$14.862,834 shs$400.37 million Related Companies enCore Energy Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Snow Lake Resources Stock Price Chart NexGen Energy Stock Price Chart Constellium Stock Price Chart UFP Technologies Stock Price Chart Alamo Group Stock Price Chart Standex International Stock Price Chart Kennametal Stock Price Chart H&E Equipment Services Stock Price Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IperionX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share IperionX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
