IperionX (IPX) Stock Chart & Stock Price History $33.50 -1.90 (-5.37%) As of 01/3/2025 05:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends IperionX Stock Price Performance 5 Day Performance-11.89%1 Month Performance+13.29%3 Month Performance+45.91%6 Month Performance+100.60%Year-To-Date Performance-2.62%1 Year Performance+252.63% Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter. Email Address $2 Trillion Disappears Because of Fed's Secretive New Move (Ad)$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.Click here to see his new research now. IPX Stock Chart for Saturday, January, 4, 2025 IPX Chart by TradingView IperionX Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$35.40$33.50-5.37%$35.95$32.7572,914 shs$1.06 billion01/02/2025$34.40$35.40+2.91%$36.35$33.3880,953 shs$1.06 billion01/01/2025$34.40$34.40$36.19$33.35100,834 shs$1.03 billion12/31/2024$38.02$34.40-9.52%$36.19$33.35100,834 shs$1.03 billion12/30/2024$33.15$38.02+14.69%$38.93$33.30248,888 shs$1.14 billion12/27/2024$31.60$33.15+4.91%$34.75$32.40114,146 shs$993.37 million Get the Latest News and Ratings for IPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$30.47$31.60+3.71%$32.47$30.5052,396 shs$946.93 million12/25/2024$30.47$30.47$31.00$29.7257,836 shs$913.06 million12/24/2024$29.80$30.47+2.25%$31.00$29.7257,836 shs$913.06 million12/23/2024$28.70$29.80+3.83%$31.00$28.5651,206 shs$892.99 million12/20/2024$27.24$28.70+5.36%$28.97$27.6025,115 shs$860.02 million12/19/2024$27.01$27.24+0.85%$27.40$26.3432,448 shs$816.27 million12/18/2024$27.71$27.01-2.53%$30.00$26.5882,199 shs$809.38 million12/17/2024$28.28$27.71-2.02%$28.12$27.3717,438 shs$830.36 million12/16/2024$28.43$28.28-0.53%$29.00$27.9228,561 shs$847.44 million12/13/2024$27.98$28.43+1.61%$28.99$27.0020,546 shs$852.05 million12/12/2024$28.08$27.98-0.36%$29.25$27.7528,477 shs$838.45 million12/11/2024$28.20$28.08-0.43%$29.55$27.8032,641 shs$841.45 million12/10/2024$29.50$28.20-4.41%$28.94$27.5036,602 shs$845.15 million12/09/2024$28.60$29.50+3.15%$30.32$28.6083,263 shs$884.12 million12/06/2024$31.50$28.60-9.21%$30.77$28.6057,999 shs$857.03 million12/05/2024$29.57$31.50+6.53%$31.60$30.12103,806 shs$944.06 million12/04/2024$28.10$29.57+5.23%$30.40$28.5574,083 shs$886.21 million12/03/2024$28.41$28.10-1.09%$29.04$27.9823,234 shs$842.16 million Related Companies NexGen Energy Stock Price Chart enCore Energy Stock Price Chart Nouveau Monde Graphite Stock Price Chart Snow Lake Resources Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Cameco Stock Price Chart Franklin Electric Stock Price Chart MSC Industrial Direct Stock Price Chart Kadant Stock Price Chart John Bean Technologies Stock Price Chart Receive IPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPX) was last updated on 1/4/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBank of America just did this with NvidiaThanks to Nvidia’s continued AI dominance and reflecting its growth potential … Bank of America recently ma...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IperionX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share IperionX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.