Free Trial

IperionX (IPX) Stock Chart & Stock Price History

IperionX logo
$35.16 +1.96 (+5.90%)
Closing price 04:00 PM Eastern
Extended Trading
$34.89 -0.27 (-0.77%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IperionX Stock Price Performance

The IperionX (IPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.84%, with a year-to-date return of 2.21%. In the past month, the stock has increased 23.72%, reflecting recent market activity.

As of the latest close, IperionX traded at $33.20 with a market cap of $1.06 billion and volume of 66,038 shares.

Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.87%
1 Month
Performance
+23.72%
3 Month
Performance
+77.94%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+126.84%

IPX Stock Chart for Thursday, July, 17, 2025

IperionX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$33.20$35.16
+5.90%
$35.20$34.04120,159 shs$1.12 billion
07/16/2025$32.51$33.20
+2.12%
$33.99$33.0066,038 shs$1.06 billion
07/15/2025$32.26$32.51
+0.77%
$32.82$31.5733,519 shs$1.04 billion
07/14/2025$32.90$32.26
-1.95%
$32.86$31.7869,375 shs$1.03 billion
07/11/2025$30.93$32.90
+6.37%
$33.93$31.71196,560 shs$1.05 billion
07/10/2025$28.31$30.93
+9.25%
$31.19$28.56167,303 shs$987.29 million
07/09/2025$28.17$28.31
+0.50%
$28.65$27.8622,573 shs$903.66 million
07/08/2025$27.86$28.17
+1.11%
$29.57$27.7952,713 shs$899.07 million
07/07/2025$29.92$27.86
-6.87%
$28.39$27.4448,735 shs$889.29 million
07/04/2025$29.92$29.92$30.77$29.4838,191 shs$954.77 million
07/03/2025$29.75$29.92
+0.55%
$30.77$29.4838,191 shs$954.89 million
07/02/2025$29.51$29.75
+0.81%
$30.30$29.2530,347 shs$949.62 million
07/01/2025$31.50$29.51
-6.32%
$30.08$29.3557,148 shs$941.96 million
06/30/2025$30.68$31.50
+2.67%
$31.73$30.4662,939 shs$1.01 billion
06/27/2025$30.50$30.68
+0.59%
$31.00$30.2548,670 shs$979.31 million
06/26/2025$29.02$30.50
+5.10%
$30.66$29.7055,596 shs$973.56 million
06/25/2025$28.55$29.02
+1.65%
$29.50$29.0034,983 shs$926.20 million
06/24/2025$27.49$28.55
+3.86%
$28.84$27.8444,514 shs$911.32 million
06/23/2025$27.56$27.49
-0.25%
$27.80$26.8145,610 shs$877.48 million
06/20/2025$28.71$27.56
-4.01%
$28.76$27.03105,097 shs$879.61 million
06/19/2025$28.71$28.71$29.70$28.55118,540 shs$916.42 million
06/18/2025$28.42$28.71
+1.02%
$29.70$28.55118,540 shs$916.42 million
06/17/2025$29.45$28.42
-3.50%
$29.42$28.4171,218 shs$907.05 million
06/16/2025$25.96$29.45
+13.44%
$29.97$29.31128,657 shs$939.93 million

This page (NASDAQ:IPX) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners