Free Trial

IperionX (IPX) Stock Chart & Stock Price History

IperionX logo
$33.50 -1.90 (-5.37%)
As of 01/3/2025 05:22 PM Eastern

IperionX Stock Price Performance

5 Day
Performance
-11.89%
1 Month
Performance
+13.29%
3 Month
Performance
+45.91%
6 Month
Performance
+100.60%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+252.63%
Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter.

IPX Stock Chart for Saturday, January, 4, 2025

IperionX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$35.40$33.50
-5.37%
$35.95$32.7572,914 shs$1.06 billion
01/02/2025$34.40$35.40
+2.91%
$36.35$33.3880,953 shs$1.06 billion
01/01/2025$34.40$34.40$36.19$33.35100,834 shs$1.03 billion
12/31/2024$38.02$34.40
-9.52%
$36.19$33.35100,834 shs$1.03 billion
12/30/2024$33.15$38.02
+14.69%
$38.93$33.30248,888 shs$1.14 billion
12/27/2024$31.60$33.15
+4.91%
$34.75$32.40114,146 shs$993.37 million
12/26/2024$30.47$31.60
+3.71%
$32.47$30.5052,396 shs$946.93 million
12/25/2024$30.47$30.47$31.00$29.7257,836 shs$913.06 million
12/24/2024$29.80$30.47
+2.25%
$31.00$29.7257,836 shs$913.06 million
12/23/2024$28.70$29.80
+3.83%
$31.00$28.5651,206 shs$892.99 million
12/20/2024$27.24$28.70
+5.36%
$28.97$27.6025,115 shs$860.02 million
12/19/2024$27.01$27.24
+0.85%
$27.40$26.3432,448 shs$816.27 million
12/18/2024$27.71$27.01
-2.53%
$30.00$26.5882,199 shs$809.38 million
12/17/2024$28.28$27.71
-2.02%
$28.12$27.3717,438 shs$830.36 million
12/16/2024$28.43$28.28
-0.53%
$29.00$27.9228,561 shs$847.44 million
12/13/2024$27.98$28.43
+1.61%
$28.99$27.0020,546 shs$852.05 million
12/12/2024$28.08$27.98
-0.36%
$29.25$27.7528,477 shs$838.45 million
12/11/2024$28.20$28.08
-0.43%
$29.55$27.8032,641 shs$841.45 million
12/10/2024$29.50$28.20
-4.41%
$28.94$27.5036,602 shs$845.15 million
12/09/2024$28.60$29.50
+3.15%
$30.32$28.6083,263 shs$884.12 million
12/06/2024$31.50$28.60
-9.21%
$30.77$28.6057,999 shs$857.03 million
12/05/2024$29.57$31.50
+6.53%
$31.60$30.12103,806 shs$944.06 million
12/04/2024$28.10$29.57
+5.23%
$30.40$28.5574,083 shs$886.21 million
12/03/2024$28.41$28.10
-1.09%
$29.04$27.9823,234 shs$842.16 million


This page (NASDAQ:IPX) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners