Free Trial

IperionX (IPX) Stock Chart & Stock Price History

IperionX logo
$26.09 +0.54 (+2.11%)
(As of 11/20/2024 ET)

IperionX Stock Price Performance

5 Day
Performance
+8.53%
1 Month
Performance
+15.04%
3 Month
Performance
+69.42%
6 Month
Performance
+88.92%
Year-To-Date
Performance
+181.75%
1 Year
Performance
+166.77%
Receive IPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IperionX and its competitors with MarketBeat's FREE daily newsletter.

IPX Stock Chart for Thursday, November, 21, 2024

IperionX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.55$26.09
+2.11%
$26.75$25.2649,726 shs$768.87 million
11/19/2024$25.38$25.55
+0.67%
$26.75$25.0438,490 shs$752.96 million
11/18/2024$24.04$25.38
+5.57%
$25.95$24.3032,460 shs$747.95 million
11/15/2024$24.27$24.04
-0.95%
$24.64$23.7047,772 shs$708.46 million
11/14/2024$24.84$24.27
-2.29%
$24.84$23.6933,013 shs$710.38 million
11/13/2024$26.19$24.84
-5.15%
$25.90$24.8319,570 shs$727.07 million
11/12/2024$26.26$26.19
-0.27%
$26.46$25.5024,895 shs$766.58 million
11/11/2024$24.98$26.26
+5.12%
$26.55$25.6089,490 shs$768.63 million
11/08/2024$23.26$24.98
+7.39%
$24.99$24.4531,939 shs$731.17 million
11/07/2024$22.16$23.26
+4.96%
$23.57$21.9936,332 shs$609.41 million
11/06/2024$22.60$22.16
-1.95%
$22.60$21.9155,107 shs$580.59 million
11/05/2024$22.47$22.60
+0.58%
$23.14$22.1723,993 shs$592.12 million
11/04/2024$22.25$22.47
+0.99%
$23.20$21.9021,156 shs$588.83 million
11/01/2024$21.65$22.25
+2.77%
$22.50$21.3829,980 shs$582.95 million
10/31/2024$22.37$21.65
-3.22%
$22.25$21.0433,225 shs$567.34 million
10/30/2024$20.52$22.37
+9.02%
$22.50$20.54106,092 shs$575.45 million
10/29/2024$21.65$20.52
-5.22%
$21.00$20.5140,833 shs$527.86 million
10/28/2024$21.75$21.65
-0.46%
$21.90$21.1936,243 shs$556.93 million
10/25/2024$21.00$21.75
+3.57%
$22.97$21.6027,633 shs$559.50 million
10/24/2024$21.00$21.00$21.33$20.9314,885 shs$540.20 million
10/23/2024$21.66$21.00
-3.05%
$21.60$20.8028,213 shs$540.20 million
10/22/2024$22.68$21.66
-4.50%
$22.21$21.0160,324 shs$557.18 million
10/21/2024$23.22$22.68
-2.33%
$23.98$22.6817,289 shs$583.42 million


This page (NASDAQ:IPX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners