Free Trial

Inflection Point Acquisition Corp. II (IPXX) Stock Chart & Stock Price History

Inflection Point Acquisition Corp. II logo
$13.52 +1.77 (+15.06%)
As of 04/15/2025

Inflection Point Acquisition Corp. II Stock Price Performance

5 Day
Performance
+62.70%
1 Month
Performance
-4.32%
3 Month
Performance
+6.87%
6 Month
Performance
+25.36%
Year-To-Date
Performance
+17.77%
1 Year
Performance
+28.52%
Receive IPXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

IPXX Stock Chart for Friday, April, 18, 2025

Inflection Point Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$13.52$13.52$15.00$12.509.31 million shs$422.50 million
04/16/2025$11.75$13.52
+15.06%
$15.00$12.509.31 million shs$422.50 million
04/15/2025$8.31$11.75
+41.40%
$13.40$9.0011.48 million shs$367.19 million
04/14/2025$8.31$8.31$9.48$7.70758,078 shs$259.69 million
04/11/2025$7.37$8.49
+15.20%
$8.65$7.37706,331 shs$265.31 million
04/10/2025$8.40$7.37
-12.26%
$8.80$7.25676,376 shs$230.31 million
04/09/2025$9.47$8.40
-11.30%
$10.57$8.25899,544 shs$262.50 million
04/09/2025$9.47$8.40
-11.30%
$10.57$8.25899,544 shs$262.50 million
04/08/2025$7.55$9.47
+25.43%
$9.85$7.061.44 million shs$295.94 million
04/08/2025$7.55$9.47
+25.43%
$9.85$7.061.44 million shs$295.94 million
04/07/2025$7.55$7.55$10.50$7.277.43 million shs$235.94 million
04/04/2025$6.85$6.50
-5.11%
$6.89$6.31155,421 shs$203.13 million
04/03/2025$6.28$6.85
+9.08%
$6.99$6.17221,669 shs$214.06 million
04/02/2025$5.94$6.28
+5.72%
$7.10$5.85348,134 shs$196.25 million
04/01/2025$5.95$5.94
-0.17%
$6.20$5.58156,415 shs$185.63 million
03/31/2025$5.95$5.95$6.48$5.73157,623 shs$185.94 million
03/28/2025$5.75$6.08
+5.74%
$6.48$5.56385,984 shs$190 million
03/27/2025$6.71$5.75
-14.31%
$7.09$5.72436,506 shs$179.69 million
03/26/2025$9.50$6.71
-29.37%
$9.43$6.71642,871 shs$209.69 million
03/25/2025$11.10$9.50
-14.41%
$11.68$9.50395,999 shs$296.88 million
03/24/2025$11.10$11.10$13.49$10.78388,158 shs$346.88 million
03/21/2025$15.52$12.00
-22.66%
$15.55$11.66360,883 shs$375 million
03/20/2025$17.35$15.52
-10.58%
$18.49$14.75300,517 shs$484.84 million
03/19/2025$14.13$17.35
+22.79%
$18.40$14.16352,637 shs$542.19 million
03/18/2025$18.55$14.13
-23.83%
$20.00$13.30423,513 shs$441.56 million
03/17/2025$18.55$18.55$19.03$9.41381,336 shs$579.69 million

This page (NASDAQ:IPXX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners