Inflection Point Acquisition Corp. II (IPXX) Stock Chart & Stock Price History $10.95 -0.03 (-0.27%) (As of 01:48 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Inflection Point Acquisition Corp. II Stock Price Performance 5 Day Performance-0.45%1 Month Performance+2.34%3 Month Performance+2.05%6 Month Performance+3.60%Year-To-Date Performance+6.00%1 Year PerformanceN/A Receive IPXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall St. Icon: “If you wait on this, it will already be too late” (Ad)If you have a significant amount of money in the stock market right now — or if you're sitting on the sidelines waiting to make a move — you DO NOT want to miss my latest research.Go here now to see my urgent warning IPXX Stock Chart for Tuesday, December, 24, 2024 IPXX Chart by TradingView Inflection Point Acquisition Corp. II Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$10.99$10.98-0.09%$11.49$10.922,745 shs$343.13 million12/20/2024$11.00$10.99-0.09%$11.00$10.851,338 shs$343.44 million12/19/2024$11.10$11.00-0.90%$11.05$10.856,491 shs$343.75 million12/18/2024$11.21$11.10-0.98%$11.25$10.8514,025 shs$346.88 million12/17/2024$12.80$11.21-12.42%$12.99$10.9127,447 shs$350.31 million12/16/2024$12.60$12.80+1.59%$13.21$12.6414,694 shs$400 million Get the Latest News and Ratings for IPXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$13.09$12.53-4.28%$13.50$12.476,110 shs$391.56 million12/12/2024$12.50$13.09+4.72%$13.52$12.1510,041 shs$409.06 million12/11/2024$13.86$12.50-9.81%$14.43$12.1522,420 shs$390.63 million12/10/2024$13.68$13.86+1.32%$15.18$13.6420,968 shs$433.13 million12/09/2024$11.49$13.68+19.06%$13.85$12.7575,705 shs$427.50 million12/06/2024$11.03$11.49+4.17%$11.85$11.0026,149 shs$359.06 million12/05/2024$10.97$11.03+0.55%$11.03$10.7611,975 shs$344.69 million12/04/2024$10.86$10.97+1.01%$10.99$10.791,894 shs$342.82 million12/03/2024$10.86$10.86$10.86$10.8125,613 shs$339.38 million12/02/2024$10.82$10.86+0.37%$11.50$10.861,183 shs$339.38 million11/29/2024$10.82$11.49+6.19%$11.49$11.4929 shs$359.06 million11/28/2024$10.82$10.82$10.89$10.81838 shs$338.13 million11/27/2024$10.78$10.82+0.42%$10.89$10.81838 shs$338.13 million11/26/2024$10.68$10.78+0.89%$10.78$10.775,877 shs$336.72 million11/25/2024$10.70$10.68-0.19%$10.85$10.68474 shs$333.75 million Related Companies SAFE Stock Price Chart SILA Stock Price Chart TIGR Stock Price Chart ELME Stock Price Chart JBGS Stock Price Chart CSR Stock Price Chart NXRT Stock Price Chart PGRE Stock Price Chart BRDG Stock Price Chart BSIG Stock Price Chart Receive IPXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPXX) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inflection Point Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Inflection Point Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPXX Stock Alerts