Inflection Point Acquisition Corp. II (IPXXW) Stock Chart & Stock Price History $0.18 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Inflection Point Acquisition Corp. II Stock Price Performance5 Day Performance0.00%1 Month Performance-24.65%3 Month Performance+80.18%6 Month Performance+43.88%Year-To-Date Performance+100.00%1 Year Performance0.00% Receive IPXXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… IPXXW Stock Chart for Saturday, November, 2, 2024 IPXXW Chart by TradingView Inflection Point Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.18$0.18$0.18$0.181,250 shs$0.0010/31/2024$0.18$0.18$0.20$0.182,177 shs$0.0010/30/2024$0.18$0.18$0.18$0.181,370 shs$0.0010/29/2024$0.18$0.18$0.18$0.18189 shs$0.0010/28/2024$0.24$0.18-25.68%$0.18$0.18189 shs$0.0010/25/2024$0.24$0.24$0.25$0.18133,060 shs$0.00 Get the Latest News and Ratings for IPXXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.23$0.24+6.74%$0.25$0.18133,060 shs$0.0010/22/2024$0.18$0.23+23.32%$0.23$0.19101,141 shs$0.0010/21/2024$0.17$0.18+8.24%$0.18$0.183,650 shs$0.0010/18/2024$0.17$0.18+5.88%$0.21$0.1715,716 shs$0.0010/16/2024$0.17$0.17$0.21$0.171,203 shs$0.0010/15/2024$0.19$0.17-10.53%$0.21$0.171,203 shs$0.0010/14/2024$0.17$0.19+15.15%$0.19$0.183,344 shs$0.0010/11/2024$0.17$0.17$0.19$0.1636,590 shs$0.0010/10/2024$0.18$0.17-8.33%$0.19$0.1636,590 shs$0.0010/09/2024$0.20$0.18-10.00%$0.20$0.17174,307 shs$0.0010/08/2024$0.20$0.20$0.20$0.202,900 shs$0.0010/07/2024$0.20$0.20$0.25$0.2024,500 shs$0.0010/04/2024$0.22$0.20-10.31%$0.25$0.2024,501 shs$0.0010/03/2024$0.24$0.22-6.66%$0.22$0.2077,703 shs$0.0010/02/2024$0.24$0.24$0.24$0.191,800 shs$0.0010/01/2024$0.24$0.24$0.24$0.191,850 shs$0.0009/30/2024$0.24$0.24$0.24$0.191,850 shs$0.0009/27/2024$0.24$0.24$0.24$0.191,235 shs$0.0009/26/2024$0.24$0.24$0.24$0.191,235 shs$0.0009/25/2024$0.24$0.24-0.04%$0.24$0.18876 shs$0.0009/24/2024$0.19$0.24+25.79%$0.24$0.181,200 shs$0.0009/23/2024$0.21$0.19-9.74%$0.23$0.1816,384 shs$0.0009/19/2024$0.21$0.21+0.24%$0.21$0.21300 shs$0.0009/18/2024$0.22$0.21-2.51%$0.21$0.2030,713 shs$0.0009/17/2024$0.21$0.22+2.57%$0.22$0.19107,985 shs$0.0009/16/2024$0.21$0.21$0.22$0.1912,300 shs$0.0009/13/2024$0.22$0.21-4.50%$0.22$0.1912,365 shs$0.0009/12/2024$0.21$0.22+7.27%$0.22$0.20377,157 shs$0.0009/11/2024$0.20$0.21+2.50%$0.21$0.1811,024 shs$0.0009/10/2024$0.20$0.20-1.96%$0.22$0.1888,587 shs$0.0009/09/2024$0.19$0.20+9.97%$0.20$0.20483 shs$0.0009/06/2024$0.19$0.19$0.19$0.191,001 shs$0.0009/04/2024$0.19$0.19$0.22$0.16440,615 shs$0.0009/03/2024$0.21$0.19-9.73%$0.22$0.16440,615 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/02/2024$0.21$0.21$0.22$0.2116,400 shs$0.0008/30/2024$0.21$0.21$0.22$0.2116,400 shs$0.0008/29/2024$0.22$0.21-6.55%$0.22$0.2116,400 shs$0.0008/28/2024$0.22$0.22-0.05%$0.23$0.20162,187 shs$0.0008/27/2024$0.22$0.22+2.09%$0.24$0.20228,075 shs$0.0008/26/2024$0.22$0.22-2.93%$0.22$0.2194,492 shs$0.0008/23/2024$0.24$0.22-7.50%$0.27$0.22191,453 shs$0.0008/22/2024$0.11$0.24+118.58%$0.34$0.242.20 million shs$0.0008/21/2024$0.10$0.11+6.29%$0.11$0.107,035 shs$0.0008/20/2024$0.10$0.10$0.10$0.101,500 shs$0.0008/19/2024$0.10$0.10+0.02%$0.10$0.101,500 shs$0.0008/16/2024$0.10$0.10+3.18%$0.10$0.101,588 shs$0.0008/15/2024$0.10$0.10-3.75%$0.10$0.10132,615 shs$0.0008/13/2024$0.10$0.10$0.10$0.10200 shs$0.0008/09/2024$0.10$0.10$0.10$0.10295 shs$0.0008/08/2024$0.09$0.10+22.35%$0.10$0.10295 shs$0.0008/07/2024$0.09$0.09$0.09$0.09400 shs$0.0008/06/2024$0.10$0.09-10.53%$0.09$0.09400 shs$0.0008/05/2024$0.10$0.10-4.90%$0.10$0.1010,000 shs$0.0008/02/2024$0.11$0.10-9.18%$0.15$0.1023,146 shs$0.0008/01/2024$0.14$0.11-21.32%$0.14$0.11446 shs$0.00 Related Companies Acri Capital Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Aimei Health Technology Stock Chart Receive IPXXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPXXW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inflection Point Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Inflection Point Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPXXW Stock Alerts