Free Trial

Inflection Point Acquisition Corp. II (IPXXW) Stock Chart & Stock Price History

$0.30 +0.00 (+0.03%)
(As of 01:40 PM ET)

Inflection Point Acquisition Corp. II Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+63.10%
3 Month
Performance
+173.32%
6 Month
Performance
+172.57%
Year-To-Date
Performance
+233.44%
1 Year
Performance
+100.07%
Receive IPXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

IPXXW Stock Chart for Thursday, November, 21, 2024

Inflection Point Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.30$0.30
+0.03%
$0.35$0.30131,200 shs$0.00
11/19/2024$0.35$0.30
-14.02%
$0.30$0.245,058 shs$0.00
11/18/2024$0.31$0.35
+12.55%
$0.35$0.2211,050 shs$0.00
11/14/2024$0.30$0.31
+3.37%
$0.31$0.305,990 shs$0.00
11/13/2024$0.19$0.30
+57.84%
$0.35$0.19249,240 shs$0.00
11/12/2024$0.19$0.19$0.19$0.19900 shs$0.00
11/11/2024$0.25$0.19
-24.00%
$0.19$0.19918 shs$0.00
11/08/2024$0.25$0.25
+2.00%
$0.25$0.2412,400 shs$0.00
11/07/2024$0.23$0.25
+8.93%
$0.25$0.25100 shs$0.00
11/06/2024$0.20$0.23
+12.50%
$0.23$0.237,301 shs$0.00
11/05/2024$0.18$0.20
+11.11%
$0.24$0.20103,009 shs$0.00
11/04/2024$0.18$0.18$0.18$0.182,800 shs$0.00
11/01/2024$0.18$0.18$0.18$0.181,250 shs$0.00
10/31/2024$0.18$0.18$0.20$0.182,177 shs$0.00
10/30/2024$0.18$0.18$0.18$0.181,370 shs$0.00
10/29/2024$0.18$0.18$0.18$0.18189 shs$0.00
10/28/2024$0.24$0.18
-25.68%
$0.18$0.18189 shs$0.00
10/25/2024$0.24$0.24$0.25$0.18133,060 shs$0.00
10/24/2024$0.23$0.24
+6.74%
$0.25$0.18133,060 shs$0.00
10/22/2024$0.18$0.23
+23.32%
$0.23$0.19101,141 shs$0.00
10/21/2024$0.17$0.18
+8.24%
$0.18$0.183,650 shs$0.00


This page (NASDAQ:IPXXW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners