Free Trial

Inspirato (ISPOW) Stock Chart & Stock Price History

$0.0100 0.00 (-9.13%)
As of 04/17/2025 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspirato Stock Price Performance

5 Day
Performance
-9.55%
1 Month
Performance
+4.85%
3 Month
Performance
-59.05%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.50%
1 Year
Performance
-15.68%
Receive ISPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter.

ISPOW Stock Chart for Sunday, April, 20, 2025

Inspirato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.01$0.01$0.01$0.011,919 shs$0.00
04/17/2025$0.01$0.01
-9.55%
$0.01$0.011,919 shs$0.00
04/16/2025$0.01$0.01$0.01$0.014,300 shs$0.00
04/15/2025$0.01$0.01
+15.79%
$0.01$0.014,385 shs$0.00
04/14/2025$0.01$0.01
+6.38%
$0.01$0.013,495 shs$0.00
04/11/2025$0.01$0.01
+15.97%
$0.01$0.014,192 shs$0.00
04/10/2025$0.01$0.01
+2.67%
$0.01$0.014,192 shs$0.00
04/09/2025$0.01$0.01
-14.09%
$0.01$0.01200 shs$0.00
04/09/2025$0.01$0.01
-14.09%
$0.01$0.01200 shs$0.00
04/08/2025$0.01$0.01
-0.80%
$0.01$0.01200 shs$0.00
04/08/2025$0.01$0.01
-0.80%
$0.01$0.01200 shs$0.00
04/07/2025$0.01$0.01
-1.12%
$0.01$0.0116,782 shs$0.00
04/04/2025$0.01$0.01
+5.33%
$0.01$0.01120 shs$0.00
04/03/2025$0.01$0.01
-8.15%
$0.01$0.017,628 shs$0.00
04/02/2025$0.01$0.01
+21.85%
$0.01$0.0110,000 shs$0.00
04/01/2025$0.01$0.01$0.01$0.0142,300 shs$0.00
03/31/2025$0.01$0.01
-15.74%
$0.01$0.0142,309 shs$0.00
03/28/2025$0.01$0.01
-1.10%
$0.01$0.0117,411 shs$0.00
03/27/2025$0.01$0.01
-22.56%
$0.01$0.0115,500 shs$0.00
03/26/2025$0.01$0.01
+18.66%
$0.01$0.012,300 shs$0.00
03/25/2025$0.01$0.01
+4.34%
$0.01$0.012,300 shs$0.00
03/24/2025$0.01$0.01$0.01$0.012,300 shs$0.00
03/21/2025$0.01$0.01
-0.42%
$0.01$0.012,360 shs$0.00
03/20/2025$0.01$0.01
-13.73%
$0.01$0.011,000 shs$0.00
03/19/2025$0.01$0.01
-14.06%
$0.01$0.011,000 shs$0.00

This page (NASDAQ:ISPOW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners