Free Trial

Inspirato (ISPOW) Stock Chart & Stock Price History

$0.0076 0.00 (-22.56%)
As of 03/31/2025 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspirato Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-44.89%
3 Month
Performance
-24.50%
6 Month
Performance
-49.33%
Year-To-Date
Performance
-24.50%
1 Year
Performance
-42.37%
Receive ISPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter.

ISPOW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Inspirato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.01$0.01$0.0142,300 shs$0.00
03/31/2025$0.01$0.01
-15.74%
$0.01$0.0142,309 shs$0.00
03/28/2025$0.01$0.01
-1.10%
$0.01$0.0117,411 shs$0.00
03/27/2025$0.01$0.01
-22.56%
$0.01$0.0115,500 shs$0.00
03/26/2025$0.01$0.01
+18.66%
$0.01$0.012,300 shs$0.00
03/25/2025$0.01$0.01
+4.34%
$0.01$0.012,300 shs$0.00
03/24/2025$0.01$0.01$0.01$0.012,300 shs$0.00
03/21/2025$0.01$0.01
-0.42%
$0.01$0.012,360 shs$0.00
03/20/2025$0.01$0.01
-13.73%
$0.01$0.011,000 shs$0.00
03/19/2025$0.01$0.01
-14.06%
$0.01$0.011,000 shs$0.00
03/18/2025$0.01$0.01
+0.79%
$0.01$0.014,800 shs$0.00
03/17/2025$0.01$0.01
+8.55%
$0.01$0.012,320 shs$0.00
03/14/2025$0.01$0.01$0.01$0.012,320 shs$0.00
03/13/2025$0.01$0.01
+23.29%
$0.01$0.01501 shs$0.00
03/12/2025$0.01$0.01
+0.96%
$0.01$0.0165,151 shs$0.00
03/11/2025$0.01$0.01
-7.84%
$0.01$0.0165,503 shs$0.00
03/10/2025$0.01$0.01
-25.00%
$0.01$0.0146,891 shs$0.00
03/07/2025$0.01$0.01$0.01$0.01167,000 shs$0.00
03/06/2025$0.01$0.01
-5.15%
$0.01$0.01167,006 shs$0.00
03/05/2025$0.01$0.01
+22.52%
$0.01$0.01167,006 shs$0.00
03/04/2025$0.01$0.01
-11.20%
$0.01$0.011,300 shs$0.00
03/03/2025$0.01$0.01
-8.76%
$0.01$0.0110,200 shs$0.00
02/28/2025$0.01$0.01
+15.13%
$0.01$0.0110,279 shs$0.00

This page (NASDAQ:ISPOW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners