Free Trial

Inspirato (ISPOW) Stock Chart & Stock Price History

$0.01 -0.01 (-38.19%)
(As of 05:20 PM ET)

Inspirato Stock Price Performance

5 Day
Performance
-6.82%
1 Month
Performance
-1.60%
3 Month
Performance
-59.00%
6 Month
Performance
+59.74%
Year-To-Date
Performance
+123.64%
1 Year
Performance
+21.78%
Receive ISPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter.

ISPOW Stock Chart for Thursday, November, 21, 2024

Inspirato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.02
+49.62%
$0.02$0.013,683 shs$0.00
11/19/2024$0.01$0.01
+0.76%
$0.01$0.011,300 shs$0.00
11/18/2024$0.01$0.01$0.01$0.011 shs$0.00
11/15/2024$0.01$0.01
-10.81%
$0.01$0.01230 shs$0.00
11/13/2024$0.01$0.01
+15.63%
$0.01$0.012,153 shs$0.00
11/12/2024$0.01$0.01$0.01$0.01911 shs$0.00
11/11/2024$0.02$0.01
-17.42%
$0.01$0.01911 shs$0.00
11/08/2024$0.02$0.02$0.02$0.025,200 shs$0.00
11/07/2024$0.01$0.02
+17.42%
$0.02$0.025,258 shs$0.00
11/06/2024$0.01$0.01$0.01$0.01266 shs$0.00
11/05/2024$0.01$0.01
-0.75%
$0.01$0.01266 shs$0.00
11/04/2024$0.01$0.01$0.01$0.013,100 shs$0.00
11/01/2024$0.01$0.01$0.01$0.01110 shs$0.00
10/31/2024$0.01$0.01
-2.21%
$0.01$0.013,775 shs$0.00
10/29/2024$0.01$0.01$0.02$0.0118,959 shs$0.00
10/28/2024$0.02$0.01
-9.33%
$0.02$0.0118,959 shs$0.00
10/25/2024$0.01$0.02
+7.14%
$0.04$0.0125,716 shs$0.00
10/24/2024$0.01$0.01$0.01$0.011 shs$0.00
10/23/2024$0.01$0.01$0.01$0.013,500 shs$0.00
10/22/2024$0.01$0.01
+12.00%
$0.01$0.013,500 shs$0.00
10/21/2024$0.01$0.01
-1.58%
$0.01$0.01307 shs$0.00


This page (NASDAQ:ISPOW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners