Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free ISPOW Stock Alerts

Inspirato (ISPOW) Stock Chart & Stock Price History

$0.01 0.00 (-12.88%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Inspirato Stock Price Performance

5 Day
Performance
-19.63%
1 Month
Performance
-39.07%
3 Month
Performance
+6.50%
6 Month
Performance
-63.71%
Year-To-Date
Performance
+31.00%
1 Year
Performance
N/A
Receive ISPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter.

ISPOW Stock Chart for Saturday, February, 22, 2025

ISPOW Chart by TradingView

Inspirato Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.01$0.01
+11.97%		$0.02$0.012,121 shs$0.00
02/20/2025$0.01$0.01
-12.69%		$0.02$0.01600 shs$0.00
02/19/2025$0.02$0.01
-17.79%		$0.02$0.01600 shs$0.00
02/18/2025$0.02$0.02$0.02$0.01600 shs$0.00
02/17/2025$0.02$0.02$0.02$0.01600 shs$0.00
02/14/2025$0.01$0.02
+15.60%		$0.02$0.01600 shs$0.00
02/13/2025$0.02$0.01
-19.43%		$0.02$0.01610 shs$0.00
02/12/2025$0.02$0.02$0.02$0.01800 shs$0.00
02/11/2025$0.02$0.02$0.02$0.01800 shs$0.00
02/10/2025$0.02$0.02
-8.85%		$0.02$0.01874 shs$0.00
02/07/2025$0.02$0.02
-4.00%		$0.02$0.0142,200 shs$0.00
02/06/2025$0.02$0.02
+25.79%		$0.02$0.023,200 shs$0.00
02/05/2025$0.02$0.02$0.02$0.023,200 shs$0.00
02/04/2025$0.02$0.02
-9.66%		$0.02$0.023,294 shs$0.00
02/03/2025$0.01$0.02
+19.73%		$0.02$0.0119,400 shs$0.00
01/31/2025$0.02$0.01
-15.52%		$0.02$0.0119,459 shs$0.00
01/30/2025$0.02$0.02
+0.58%		$0.02$0.01210,059 shs$0.00
01/29/2025$0.01$0.02
+22.70%		$0.02$0.0111,304 shs$0.00
01/28/2025$0.02$0.01
-20.79%		$0.02$0.0121,224 shs$0.00
01/27/2025$0.02$0.02
-6.81%		$0.02$0.02439 shs$0.00
01/24/2025$0.02$0.02
-0.52%		$0.02$0.02505 shs$0.00
01/23/2025$0.02$0.02
-10.70%		$0.02$0.01112,424 shs$0.00
01/22/2025$0.02$0.02
+3.86%		$0.02$0.0223,000 shs$0.00
01/21/2025$0.02$0.02
-14.81%		$0.02$0.0223,000 shs$0.00
Related Companies

This page (NASDAQ:ISPOW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored