Free Trial

Israel Acquisitions (ISRLU) Stock Chart & Stock Price History

$11.35 +0.08 (+0.71%)
(As of 11/20/2024 ET)

Israel Acquisitions Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+2.16%
3 Month
Performance
+2.07%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.58%
1 Year
Performance
N/A
Receive ISRLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Israel Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

ISRLU Stock Chart for Thursday, November, 21, 2024

Israel Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.70$11.35
-2.99%
$11.50$11.321,419 shs$0.00
11/19/2024$12.60$11.70
-7.14%
$11.70$11.27412 shs$0.00
11/18/2024$11.49$12.60
+9.66%
$13.00$11.5010,322 shs$0.00
11/15/2024$11.45$11.49
+0.35%
$11.49$11.442,015 shs$0.00
11/14/2024$11.45$11.45$11.45$11.241,464 shs$0.00
11/13/2024$11.21$11.45
+2.14%
$11.45$11.241,464 shs$0.00
11/11/2024$11.21$11.21$11.21$11.211,000 shs$0.00
11/08/2024$11.21$11.21$11.21$11.211,000 shs$0.00
11/06/2024$11.21$11.21$11.21$11.211 shs$0.00
11/04/2024$11.21$11.21$11.21$11.211,000 shs$0.00
11/01/2024$11.11$11.21
+0.90%
$11.21$11.211,000 shs$0.00
10/30/2024$11.11$11.11$11.11$11.11300 shs$0.00
10/28/2024$11.11$11.11$11.11$11.11300 shs$0.00
10/25/2024$11.11$11.11$11.11$11.11300 shs$0.00
10/23/2024$11.11$11.11$11.11$11.11300 shs$0.00
10/22/2024$11.11$11.11$11.11$11.11300 shs$0.00
10/21/2024$11.11$11.11$11.11$11.11300 shs$0.00


This page (NASDAQ:ISRLU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners