Free Trial

Swiftmerge Acquisition (IVCPW) Stock Chart & Stock Price History

$0.12 0.00 (0.00%)
(As of 11/22/2024 ET)

Swiftmerge Acquisition Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+20.00%
3 Month
Performance
N/A
6 Month
Performance
+139.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+126.42%
Receive IVCPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IVCPW Stock Chart for Sunday, November, 24, 2024

Swiftmerge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.12$0.12
+4.35%
$0.13$0.12458,036 shs$0.00
11/21/2024$0.12$0.12$0.12$0.1225 shs$0.00
11/20/2024$0.12$0.12$0.12$0.072,811 shs$0.00
11/19/2024$0.12$0.12
-4.17%
$0.12$0.072,811 shs$0.00
11/13/2024$0.10$0.12
+20.00%
$0.12$0.10159,667 shs$0.00
11/12/2024$0.11$0.10
-9.09%
$0.10$0.10300 shs$0.00
11/11/2024$0.11$0.11$0.11$0.1184,400 shs$0.00
11/08/2024$0.11$0.11$0.11$0.1184,403 shs$0.00
11/07/2024$0.10$0.11
+7.84%
$0.11$0.10231,224 shs$0.00
11/05/2024$0.10$0.10
+2.00%
$0.11$0.1074,502 shs$0.00
11/04/2024$0.08$0.10
+25.00%
$0.12$0.1090,176 shs$0.00
10/31/2024$0.08$0.08$0.09$0.08759 shs$0.00
10/30/2024$0.11$0.08
-27.27%
$0.09$0.08759 shs$0.00
10/29/2024$0.11$0.11$0.11$0.11300 shs$0.00
10/28/2024$0.10$0.11
+10.00%
$0.11$0.11305 shs$0.00
10/25/2024$0.10$0.10$0.11$0.08213,200 shs$0.00
10/24/2024$0.10$0.10$0.11$0.08213,234 shs$0.00
10/23/2024$0.09$0.10
+8.46%
$0.11$0.08213,234 shs$0.00


This page (NASDAQ:IVCPW) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners