Free Trial

Swiftmerge Acquisition (IVCPW) Stock Chart & Stock Price History

$0.10 -0.01 (-9.09%)
(As of 11/12/2024 ET)

Swiftmerge Acquisition Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
+25.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+66.67%
Receive IVCPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter

IVCPW Stock Chart for Tuesday, November, 12, 2024

Swiftmerge Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$0.11$0.10
-9.09%
$0.10$0.10300 shs$0.00
11/11/2024$0.11$0.11$0.11$0.1184,400 shs$0.00
11/08/2024$0.11$0.11$0.11$0.1184,403 shs$0.00
11/07/2024$0.10$0.11
+7.84%
$0.11$0.10231,224 shs$0.00
11/05/2024$0.10$0.10
+2.00%
$0.11$0.1074,502 shs$0.00
11/04/2024$0.08$0.10
+25.00%
$0.12$0.1090,176 shs$0.00
10/31/2024$0.08$0.08$0.09$0.08759 shs$0.00
10/30/2024$0.11$0.08
-27.27%
$0.09$0.08759 shs$0.00
10/29/2024$0.11$0.11$0.11$0.11300 shs$0.00
10/28/2024$0.10$0.11
+10.00%
$0.11$0.11305 shs$0.00
10/25/2024$0.10$0.10$0.11$0.08213,200 shs$0.00
10/24/2024$0.10$0.10$0.11$0.08213,234 shs$0.00
10/23/2024$0.09$0.10
+8.46%
$0.11$0.08213,234 shs$0.00
10/22/2024$0.11$0.09
-13.43%
$0.10$0.09500 shs$0.00
10/21/2024$0.11$0.11$0.11$0.11200 shs$0.00
10/18/2024$0.08$0.11
+33.13%
$0.11$0.11200 shs$0.00
10/17/2024$0.08$0.08$0.08$0.08390 shs$0.00
10/16/2024$0.09$0.08
-12.09%
$0.08$0.08390 shs$0.00
10/15/2024$0.08$0.09
+13.75%
$0.09$0.0899,609 shs$0.00
10/14/2024$0.08$0.08$0.08$0.0879 shs$0.00
10/11/2024$0.08$0.08$0.08$0.0881 shs$0.00
10/09/2024$0.08$0.08$0.08$0.0885,996 shs$0.00
10/08/2024$0.07$0.08
+17.65%
$0.08$0.0885,996 shs$0.00
10/07/2024$0.07$0.07$0.07$0.07100 shs$0.00
09/30/2024$0.07$0.07$0.07$0.07100 shs$0.00
09/27/2024$0.07$0.07$0.07$0.07105 shs$0.00
09/26/2024$0.08$0.07
-15.00%
$0.07$0.07105 shs$0.00
09/25/2024$0.08$0.08
-0.25%
$0.08$0.0811,200 shs$0.00
09/24/2024$0.08$0.08
+0.25%
$0.08$0.0826,104 shs$0.00
09/23/2024$0.08$0.08$0.08$0.08700 shs$0.00
09/20/2024$0.08$0.08$0.08$0.08700 shs$0.00
09/19/2024$0.10$0.08
-20.00%
$0.08$0.08900 shs$0.00
09/18/2024$0.10$0.10$0.10$0.094,100 shs$0.00
09/17/2024$0.10$0.10$0.10$0.1043 shs$0.00
09/16/2024$0.10$0.10$0.11$0.09130,500 shs$0.00
09/13/2024$0.07$0.10
+42.86%
$0.11$0.09130,562 shs$0.00
09/12/2024$0.07$0.07$0.07$0.07125,000 shs$0.00
09/11/2024$0.07$0.07
-2.78%
$0.07$0.07125,000 shs$0.00
09/09/2024$0.07$0.07$0.07$0.07100 shs$0.00
09/06/2024$0.07$0.07
+0.56%
$0.07$0.07108 shs$0.00
Ever heard of this 8-day bitcoin profit window? (Ad)

Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.

09/05/2024$0.07$0.07
-0.56%
$0.07$0.0721,362 shs$0.00
09/03/2024$0.07$0.07$0.10$0.07300 shs$0.00
08/27/2024$0.07$0.07$0.10$0.07300 shs$0.00
08/26/2024$0.11$0.07
-34.19%
$0.10$0.07300 shs$0.00
08/22/2024$0.11$0.11$0.11$0.11200 shs$0.00
08/21/2024$0.11$0.11$0.11$0.11200 shs$0.00
08/20/2024$0.11$0.11$0.11$0.11200 shs$0.00
08/19/2024$0.09$0.11
+21.56%
$0.11$0.093,119 shs$0.00
08/16/2024$0.08$0.09
+12.78%
$0.09$0.0865,174 shs$0.00
08/13/2024$0.08$0.08$0.08$0.08208 shs$0.00


This page (NASDAQ:IVCPW) was last updated on 11/12/2024 by MarketBeat.com Staff
From Our Partners