Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

Janux Therapeutics logo
$27.00 +1.24 (+4.81%)
Closing price 04:00 PM Eastern
Extended Trading
$27.37 +0.37 (+1.37%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janux Therapeutics Stock Price Performance

The Janux Therapeutics (JANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.79%, with a year-to-date return of -49.57%. In the past month, the stock has increased 14.36%, reflecting recent market activity.

As of the latest close, Janux Therapeutics traded at $25.76 with a market cap of $1.52 billion and volume of 794,926 shares.

Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.36%
1 Month
Performance
+14.36%
3 Month
Performance
-5.89%
Year-To-Date
Performance
-49.57%
1 Year
Performance
-41.79%

JANX Stock Chart for Wednesday, July, 16, 2025

Janux Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$26.18$25.76
-1.60%
$26.67$25.29794,926 shs$1.52 billion
07/14/2025$25.15$26.18
+4.10%
$26.39$24.80879,462 shs$1.55 billion
07/11/2025$25.61$25.15
-1.80%
$26.22$24.91788,686 shs$1.49 billion
07/10/2025$25.49$25.61
+0.47%
$25.74$24.73760,748 shs$1.52 billion
07/09/2025$24.45$25.49
+4.25%
$25.61$24.69917,775 shs$1.51 billion
07/08/2025$23.96$24.45
+2.05%
$24.65$23.97812,470 shs$1.45 billion
07/07/2025$24.54$23.96
-2.36%
$24.45$23.52877,865 shs$1.42 billion
07/04/2025$24.54$24.54$24.87$23.95302,430 shs$1.45 billion
07/03/2025$24.06$24.54
+2.00%
$24.87$23.95302,430 shs$1.45 billion
07/02/2025$23.22$24.06
+3.62%
$24.40$23.14636,196 shs$1.42 billion
07/01/2025$23.10$23.22
+0.52%
$24.73$22.741.10 million shs$1.37 billion
06/30/2025$23.15$23.10
-0.22%
$24.25$22.90504,618 shs$1.37 billion
06/27/2025$23.52$23.15
-1.57%
$23.52$22.902.04 million shs$1.37 billion
06/26/2025$23.24$23.52
+1.20%
$23.69$22.90391,446 shs$1.39 billion
06/25/2025$23.35$23.24
-0.47%
$23.81$22.56470,762 shs$1.38 billion
06/24/2025$22.88$23.35
+2.05%
$24.19$22.82470,560 shs$1.38 billion
06/23/2025$23.60$22.88
-3.05%
$24.07$22.60620,000 shs$1.35 billion
06/20/2025$22.72$23.60
+3.87%
$23.91$22.541.11 million shs$1.40 billion
06/19/2025$22.72$22.72$23.52$22.59660,534 shs$1.34 billion
06/18/2025$22.91$22.72
-0.83%
$23.52$22.59660,534 shs$1.34 billion
06/17/2025$23.61$22.91
-2.96%
$23.77$22.65546,480 shs$1.36 billion
06/16/2025$24.90$23.61
-5.18%
$25.51$23.53640,887 shs$1.40 billion

This page (NASDAQ:JANX) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners