Free Trial

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

John B. Sanfilippo & Son logo
$82.04 +0.17 (+0.21%)
(As of 11/20/2024 ET)

John B. Sanfilippo & Son Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-12.73%
3 Month
Performance
-18.50%
6 Month
Performance
-20.40%
Year-To-Date
Performance
-20.38%
1 Year
Performance
-11.17%
Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter.

JBSS Stock Chart for Thursday, November, 21, 2024

John B. Sanfilippo & Son Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$81.87$82.04
+0.21%
$82.41$81.5655,429 shs$951.66 million
11/19/2024$82.54$81.87
-0.81%
$83.00$81.7361,431 shs$949.69 million
11/18/2024$82.88$82.54
-0.41%
$83.70$82.5347,695 shs$957.71 million
11/15/2024$83.13$82.88
-0.30%
$83.55$82.5845,617 shs$961.41 million
11/14/2024$83.90$83.13
-0.92%
$84.65$82.5367,039 shs$964.31 million
11/13/2024$85.49$83.90
-1.86%
$85.72$83.8850,948 shs$973.24 million
11/12/2024$86.22$85.49
-0.85%
$86.39$84.8769,633 shs$991.68 million
11/11/2024$86.29$86.22
-0.08%
$87.56$86.1049,359 shs$1.00 billion
11/08/2024$86.34$86.29
-0.06%
$87.05$85.4585,087 shs$1.00 billion
11/07/2024$87.41$86.34
-1.22%
$87.40$84.9660,207 shs$1.00 billion
11/06/2024$84.40$87.41
+3.57%
$89.85$86.3279,608 shs$1.01 billion
11/05/2024$83.16$84.40
+1.49%
$84.46$82.6056,585 shs$979.29 million
11/04/2024$85.31$83.16
-2.52%
$85.08$81.8180,593 shs$964.66 million
11/01/2024$82.51$85.31
+3.39%
$86.41$82.1299,744 shs$989.60 million
10/31/2024$92.16$82.51
-10.47%
$91.49$79.07195,788 shs$957.36 million
10/30/2024$93.03$92.16
-0.94%
$93.28$91.8660,963 shs$1.07 billion
10/29/2024$93.48$93.03
-0.48%
$93.52$92.8535,584 shs$1.08 billion
10/28/2024$93.05$93.48
+0.46%
$94.52$93.2225,249 shs$1.08 billion
10/25/2024$93.20$93.05
-0.16%
$94.00$92.8129,723 shs$1.08 billion
10/24/2024$93.08$93.20
+0.13%
$93.51$92.6042,761 shs$1.08 billion
10/23/2024$93.50$93.08
-0.45%
$93.52$92.8030,487 shs$1.08 billion
10/22/2024$94.01$93.50
-0.54%
$94.05$93.2533,521 shs$1.08 billion
10/21/2024$96.21$94.01
-2.29%
$96.79$93.9149,780 shs$1.09 billion


This page (NASDAQ:JBSS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners