John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History $68.40 -0.77 (-1.11%) Closing price 04/3/2025 04:00 PM EasternExtended Trading$68.40 +0.00 (+0.01%) As of 04/3/2025 06:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock John B. Sanfilippo & Son Stock Price Performance 5 Day Performance-3.40%1 Month Performance-3.95%3 Month Performance-23.05%6 Month Performance-26.75%Year-To-Date Performance-21.48%1 Year Performance-33.89% Receive JBSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. Email Address JBSS Stock Chart for Friday, April, 4, 2025 JBSS Chart by TradingViewRemove Ads John B. Sanfilippo & Son Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$69.17$68.40-1.11%$70.06$67.4788,758 shs$796.04 million04/02/2025$70.55$69.17-1.96%$70.76$68.4653,404 shs$805 million04/01/2025$70.86$70.55-0.44%$71.60$70.2641,260 shs$821.06 million03/31/2025$70.81$70.86+0.07%$71.87$70.4870,061 shs$824.67 million03/28/2025$71.03$70.81-0.31%$71.26$70.0640,937 shs$824.09 million03/27/2025$69.70$71.03+1.91%$71.39$69.9956,288 shs$826.65 million03/26/2025$69.22$69.70+0.69%$69.84$69.2142,084 shs$811.17 million03/25/2025$70.72$69.22-2.12%$70.43$68.9464,352 shs$805.58 million03/24/2025$70.46$70.72+0.37%$71.14$70.3442,059 shs$823.04 million03/21/2025$70.79$70.46-0.47%$70.75$69.92149,931 shs$820.01 million Get the Latest News and Ratings for JBSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$70.23$70.79+0.80%$70.91$69.8554,451 shs$823.85 million03/19/2025$71.14$70.23-1.28%$71.11$69.6763,575 shs$817.34 million03/18/2025$71.34$71.14-0.28%$71.37$70.3160,430 shs$827.93 million03/17/2025$70.96$71.34+0.54%$71.73$70.2244,676 shs$830.26 million03/14/2025$70.39$70.96+0.81%$71.06$69.8255,019 shs$825.83 million03/13/2025$70.90$70.39-0.72%$71.87$69.8043,322 shs$819.20 million03/12/2025$73.23$70.90-3.18%$73.33$70.8552,756 shs$825.13 million03/11/2025$74.25$73.23-1.37%$74.13$72.17109,061 shs$852.25 million03/10/2025$74.58$74.25-0.44%$76.75$73.5387,167 shs$864.12 million03/07/2025$73.41$74.58+1.59%$75.98$73.4099,783 shs$867.96 million03/06/2025$71.43$73.41+2.77%$73.69$70.9151,310 shs$854.35 million03/05/2025$71.21$71.43+0.31%$71.96$70.6751,721 shs$831.30 million03/04/2025$71.22$71.21-0.01%$73.18$70.7564,506 shs$828.74 million03/03/2025$70.67$71.22+0.78%$71.53$70.4258,290 shs$828.86 million Related Companies J&J Snack Foods Stock Chart Tootsie Roll Industries Stock Chart TreeHouse Foods Stock Chart Seneca Foods Stock Chart B&G Foods Stock Chart Calavo Growers Stock Chart The Hain Celestial Group Stock Chart Lifeway Foods Stock Chart Farmer Bros. Stock Chart Mondelez International Stock Chart Receive JBSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JBSS) was last updated on 4/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John B. Sanfilippo & Son, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share John B. Sanfilippo & Son With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
