John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History $71.22 +0.55 (+0.78%) Closing price 03/3/2025 04:00 PM EasternExtended Trading$71.33 +0.11 (+0.15%) As of 03/3/2025 04:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends John B. Sanfilippo & Son Stock Price Performance 5 Day Performance+0.59%1 Month Performance+1.08%3 Month Performance-18.64%6 Month Performance-25.38%Year-To-Date Performance-18.24%1 Year Performance-30.28% Receive JBSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. Email Address JBSS Stock Chart for Tuesday, March, 4, 2025 JBSS Chart by TradingView John B. Sanfilippo & Son Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$70.67$71.22+0.78%$71.53$70.4258,290 shs$828.86 million02/28/2025$70.80$70.67-0.18%$71.60$69.55130,408 shs$822.46 million02/27/2025$71.86$70.80-1.48%$72.68$70.5951,013 shs$823.97 million02/26/2025$73.61$71.86-2.38%$73.70$71.8153,105 shs$836.31 million02/25/2025$73.08$73.61+0.73%$74.43$73.3568,614 shs$856.67 million02/24/2025$73.13$73.08-0.06%$74.09$72.8063,552 shs$850.51 million02/21/2025$72.38$73.13+1.03%$73.46$72.4267,644 shs$851.18 million02/20/2025$72.40$72.38-0.03%$73.44$72.0772,374 shs$842.50 million02/19/2025$72.05$72.40+0.49%$72.75$71.9964,072 shs$842.74 million02/18/2025$72.41$72.05-0.50%$72.61$71.0986,240 shs$838.66 million Get the Latest News and Ratings for JBSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$72.41$72.41$74.27$71.7288,131 shs$842.85 million02/14/2025$72.53$72.41-0.17%$74.27$71.7288,131 shs$842.71 million02/13/2025$71.43$72.53+1.54%$72.74$70.1180,264 shs$844.25 million02/12/2025$72.25$71.43-1.13%$72.62$71.26101,342 shs$831.45 million02/11/2025$69.50$72.25+3.96%$72.36$69.4082,734 shs$840.99 million02/10/2025$68.94$69.50+0.81%$69.64$68.5670,934 shs$808.84 million02/07/2025$70.62$68.94-2.38%$71.90$68.79161,454 shs$799.70 million02/06/2025$70.53$70.62+0.13%$71.70$70.1890,389 shs$819.40 million02/05/2025$70.46$70.53+0.10%$70.91$69.7773,735 shs$818.15 million02/04/2025$70.21$70.46+0.36%$71.68$69.5999,742 shs$817.34 million02/03/2025$72.34$70.21-2.94%$72.01$69.54103,861 shs$814.44 million Related Companies J&J Snack Foods Stock Chart Tootsie Roll Industries Stock Chart TreeHouse Foods Stock Chart Seneca Foods Stock Chart B&G Foods Stock Chart Calavo Growers Stock Chart The Hain Celestial Group Stock Chart Lifeway Foods Stock Chart Farmer Bros. Stock Chart Mondelez International Stock Chart Receive JBSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JBSS) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John B. Sanfilippo & Son, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share John B. Sanfilippo & Son With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JBSS Stock Alerts