Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy JCTC Stock  Free JCTC Stock Alerts

Jewett-Cameron Trading (JCTC) Stock Chart & Stock Price History

Jewett-Cameron Trading logo
$3.68 -0.28 (-7.07%)
As of 03:54 PM Eastern
Compare

Jewett-Cameron Trading Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-13.21%
3 Month
Performance
-21.70%
Year-To-Date
Performance
-20.69%
Receive JCTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter.

JCTC Stock Chart for Tuesday, April, 15, 2025

JCTC Chart by TradingView
Remove Ads

Jewett-Cameron Trading Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$3.96$3.68
-7.07%		$4.04$3.5914,327 shs$12.95 million
04/14/2025$3.67$3.96
+7.90%		$4.01$3.6311,062 shs$13.93 million
04/11/2025$3.75$3.67
-2.13%		$3.97$3.5252,331 shs$12.91 million
04/10/2025$3.75$3.75$3.92$3.6021,358 shs$13.19 million
04/09/2025$3.94$3.75
-4.82%		$3.77$3.563,256 shs$13.19 million
04/09/2025$3.94$3.75
-4.82%		$3.77$3.563,256 shs$13.19 million
04/08/2025$3.37$3.94
+16.91%		$3.95$3.544,277 shs$13.86 million
04/08/2025$3.37$3.94
+16.91%		$3.95$3.544,277 shs$13.86 million
04/07/2025$4.20$3.37
-19.76%		$4.20$3.2661,765 shs$11.86 million
04/04/2025$4.45$4.20
-5.62%		$4.25$4.203,781 shs$14.78 million
04/03/2025$4.44$4.45
+0.23%		$4.45$4.253,711 shs$15.66 million
04/02/2025$4.50$4.44
-1.33%		$4.65$4.256,535 shs$15.62 million
04/01/2025$4.59$4.50
-1.96%		$4.70$4.3710,312 shs$15.83 million
03/31/2025$4.60$4.59
-0.22%		$4.80$4.414,654 shs$16.15 million
03/28/2025$4.50$4.60
+2.22%		$4.68$4.3012,409 shs$16.18 million
03/27/2025$4.50$4.50$4.59$4.492,950 shs$15.83 million
03/26/2025$4.33$4.50
+3.93%		$4.50$4.323,501 shs$15.83 million
03/25/2025$4.58$4.33
-5.46%		$4.58$4.334,173 shs$15.23 million
03/24/2025$4.40$4.58
+4.09%		$4.91$4.406,174 shs$16.11 million
03/21/2025$4.35$4.40
+1.15%		$4.45$4.316,962 shs$15.48 million
03/20/2025$4.39$4.35
-0.91%		$4.40$4.281,479 shs$15.30 million
03/19/2025$4.35$4.39
+0.92%		$4.50$4.247,316 shs$15.44 million
03/18/2025$4.17$4.35
+4.32%		$4.59$4.175,125 shs$15.30 million
03/17/2025$4.24$4.17
-1.65%		$4.40$4.17812 shs$14.67 million
03/14/2025$4.17$4.24
+1.68%		$4.39$4.1719,668 shs$14.92 million
Related Companies

This page (NASDAQ:JCTC) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored