Free Trial

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

JPMorgan U.S. Tech Leaders ETF logo
$64.97 +0.41 (+0.64%)
As of 04:00 PM Eastern

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-6.83%
3 Month
Performance
-16.36%
6 Month
Performance
-6.59%
Year-To-Date
Performance
-13.85%
1 Year
Performance
+2.84%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

JTEK Stock Chart for Tuesday, April, 15, 2025

Remove Ads

JPMorgan U.S. Tech Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$64.11$64.56
+0.70%
$65.85$63.98115,616 shs$1.25 billion
04/11/2025$63.34$64.11
+1.22%
$64.18$62.01277,115 shs$1.24 billion
04/10/2025$66.37$63.34
-4.57%
$64.76$61.45341,197 shs$1.22 billion
04/09/2025$59.03$66.37
+12.43%
$66.54$58.63625,187 shs$1.26 billion
04/09/2025$59.03$66.37
+12.43%
$66.54$58.63625,187 shs$1.26 billion
04/08/2025$60.12$59.03
-1.81%
$62.95$58.08416,921 shs$1.12 billion
04/08/2025$60.12$59.03
-1.81%
$62.95$58.08416,921 shs$1.12 billion
04/07/2025$59.76$60.12
+0.60%
$62.73$56.40810,706 shs$1.14 billion
04/04/2025$64.04$59.76
-6.68%
$61.71$58.80951,057 shs$835.45 million
04/03/2025$68.74$64.04
-6.84%
$65.63$63.681.31 million shs$895.28 million
04/02/2025$67.92$68.74
+1.21%
$69.43$66.63119,819 shs$960.99 million
04/01/2025$67.19$67.92
+1.09%
$68.00$66.46118,792 shs$949.52 million
03/31/2025$67.82$67.19
-0.93%
$67.27$65.00217,431 shs$939.32 million
03/28/2025$70.05$67.82
-3.18%
$69.60$67.48184,693 shs$948.12 million
03/27/2025$70.87$70.05
-1.16%
$70.99$69.66280,666 shs$979.30 million
03/26/2025$73.13$70.87
-3.09%
$73.00$70.59139,673 shs$990.76 million
03/25/2025$72.78$73.13
+0.48%
$73.44$72.82150,122 shs$1.37 billion
03/24/2025$70.87$72.78
+2.70%
$72.87$72.06151,378 shs$1.36 billion
03/21/2025$70.46$70.87
+0.58%
$70.91$69.22201,943 shs$990.76 million
03/20/2025$70.83$70.46
-0.52%
$71.29$70.0986,509 shs$985.03 million
03/19/2025$69.53$70.83
+1.87%
$71.45$69.6492,418 shs$990.20 million
03/18/2025$71.15$69.53
-2.28%
$70.49$68.84208,349 shs$972.03 million
03/17/2025$69.97$71.15
+1.69%
$71.68$70.09167,387 shs$994.68 million
03/14/2025$67.82$69.97
+3.17%
$70.08$68.77198,982 shs$978.18 million

This page (NASDAQ:JTEK) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners