Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free JTEK Stock Alerts

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

$77.41 +1.04 (+1.36%)
(As of 12/20/2024 05:31 PM ET)
Compare

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
+2.08%
3 Month
Performance
+14.55%
6 Month
Performance
+13.24%
Year-To-Date
Performance
+31.65%
1 Year
Performance
+31.26%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

JTEK Stock Chart for Saturday, December, 21, 2024

JTEK Chart by TradingView

JPMorgan U.S. Tech Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$76.37$77.41
+1.36%		$78.17$75.15129,134 shs$788.03 million
12/19/2024$76.81$76.37
-0.57%		$77.96$76.26135,124 shs$777.45 million
12/18/2024$80.51$76.81
-4.60%		$80.56$76.38170,483 shs$781.93 million
12/17/2024$81.15$80.51
-0.79%		$80.99$80.02208,071 shs$819.59 million
12/16/2024$79.77$81.15
+1.73%		$81.34$80.2196,437 shs$826.11 million
12/13/2024$79.32$79.77
+0.57%		$80.06$79.01122,961 shs$812.06 million
12/12/2024$79.83$79.32
-0.64%		$79.91$79.22103,489 shs$807.48 million
12/11/2024$78.14$79.83
+2.16%		$79.95$78.80117,082 shs$812.67 million
12/10/2024$79.72$78.14
-1.98%		$79.89$77.73139,571 shs$795.47 million
12/09/2024$81.22$79.72
-1.85%		$81.38$79.28155,077 shs$811.55 million
12/06/2024$79.83$81.22
+1.74%		$81.33$80.40101,170 shs$826.82 million
12/05/2024$80.51$79.83
-0.84%		$80.50$79.77103,258 shs$812.67 million
12/04/2024$78.89$80.51
+2.05%		$80.59$79.69158,111 shs$819.59 million
12/03/2024$77.45$78.89
+1.86%		$78.95$77.6860,146 shs$803.10 million
12/02/2024$76.80$77.45
+0.85%		$77.61$77.1170,712 shs$788.44 million
11/29/2024$76.06$76.80
+0.97%		$77.15$76.2857,806 shs$781.82 million
11/28/2024$76.06$76.06$76.97$75.48357,201 shs$774.29 million
11/27/2024$76.86$76.06
-1.04%		$76.97$75.48357,201 shs$774.29 million
11/26/2024$76.87$76.86
-0.01%		$77.38$76.6596,210 shs$782.44 million
11/25/2024$76.48$76.87
+0.51%		$77.80$76.7182,746 shs$782.54 million
11/22/2024$75.83$76.48
+0.86%		$76.58$75.7493,103 shs$778.57 million
11/21/2024$74.42$75.83
+1.89%		$76.15$74.7554,521 shs$771.95 million
11/20/2024$74.24$74.42
+0.24%		$74.54$73.5182,327 shs$757.60 million

Related Companies

This page (NASDAQ:JTEK) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored