Free Trial

JPMorgan U.S. Tech Leaders ETF (JTEK) Chart & Stock Price History

JPMorgan U.S. Tech Leaders ETF logo
$67.82 -2.23 (-3.18%)
As of 03/28/2025 03:59 PM Eastern

JPMorgan U.S. Tech Leaders ETF Stock Price Performance

5 Day
Performance
-7.26%
1 Month
Performance
-11.55%
3 Month
Performance
-11.42%
6 Month
Performance
-1.24%
Year-To-Date
Performance
-10.37%
1 Year
Performance
+2.52%
Receive JTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Tech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

JTEK Stock Chart for Monday, March, 31, 2025

Remove Ads

JPMorgan U.S. Tech Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$70.05$67.82
-3.18%
$69.60$67.48184,693 shs$948.12 million
03/27/2025$70.87$70.05
-1.16%
$70.99$69.66280,666 shs$979.30 million
03/26/2025$73.13$70.87
-3.09%
$73.00$70.59139,673 shs$990.76 million
03/25/2025$72.78$73.13
+0.48%
$73.44$72.82150,122 shs$1.37 billion
03/24/2025$70.87$72.78
+2.70%
$72.87$72.06151,378 shs$1.36 billion
03/21/2025$70.46$70.87
+0.58%
$70.91$69.22201,943 shs$990.76 million
03/20/2025$70.83$70.46
-0.52%
$71.29$70.0986,509 shs$985.03 million
03/19/2025$69.53$70.83
+1.87%
$71.45$69.6492,418 shs$990.20 million
03/18/2025$71.15$69.53
-2.28%
$70.49$68.84208,349 shs$972.03 million
03/17/2025$69.97$71.15
+1.69%
$71.68$70.09167,387 shs$994.68 million
03/14/2025$67.82$69.97
+3.17%
$70.08$68.77198,982 shs$978.18 million
03/13/2025$69.57$67.82
-2.52%
$69.27$67.44465,929 shs$948.12 million
03/12/2025$67.88$69.57
+2.49%
$70.14$68.53347,941 shs$972.59 million
03/11/2025$66.98$67.88
+1.34%
$69.01$66.69636,958 shs$948.96 million
03/10/2025$71.38$66.98
-6.16%
$69.25$66.27842,980 shs$936.38 million
03/07/2025$71.54$71.38
-0.22%
$72.26$68.88333,491 shs$997.89 million
03/06/2025$75.38$71.54
-5.09%
$74.51$71.36268,393 shs$1.18 billion
03/05/2025$73.89$75.38
+2.02%
$75.53$73.41378,094 shs$1.05 billion
03/04/2025$74.14$73.89
-0.34%
$75.13$71.39665,741 shs$1.03 billion
03/03/2025$76.68$74.14
-3.31%
$77.65$73.66408,768 shs$1.04 billion
02/28/2025$75.54$76.68
+1.51%
$76.68$74.47367,299 shs$1.07 billion

This page (NASDAQ:JTEK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners