Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free KE Stock Alerts

Kimball Electronics (KE) Stock Chart & Stock Price History

Kimball Electronics logo
$19.09 -0.56 (-2.85%)
(As of 11/15/2024 ET)
Compare

Kimball Electronics Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+1.43%
3 Month
Performance
+3.69%
6 Month
Performance
-15.38%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-24.43%
Receive KE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter.

KE Stock Chart for Sunday, November, 17, 2024

KE Chart by TradingView

Kimball Electronics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$19.65$19.09
-2.85%		$19.89$18.53169,224 shs$471.14 million
11/14/2024$19.54$19.65
+0.56%		$19.84$19.30144,873 shs$484.96 million
11/13/2024$20.00$19.54
-2.30%		$20.18$19.5288,604 shs$482.25 million
11/12/2024$20.75$20.00
-3.61%		$20.66$19.95106,407 shs$493.62 million
11/11/2024$20.77$20.75
-0.10%		$21.06$20.5281,662 shs$512.11 million
11/08/2024$20.89$20.77
-0.57%		$21.03$20.4398,519 shs$514.81 million
11/07/2024$21.18$20.89
-1.37%		$21.38$20.77148,449 shs$517.86 million
11/06/2024$19.57$21.18
+8.23%		$21.52$20.72237,449 shs$525.05 million
11/05/2024$18.47$19.57
+5.96%		$19.70$18.00251,189 shs$485.14 million
11/04/2024$18.15$18.47
+1.76%		$18.69$17.93137,928 shs$457.80 million
11/01/2024$17.79$18.15
+2.02%		$18.21$17.9088,067 shs$449.94 million
10/31/2024$18.19$17.79
-2.20%		$18.32$17.7986,712 shs$442.42 million
10/30/2024$18.26$18.19
-0.38%		$18.66$18.1370,248 shs$452.37 million
10/29/2024$18.15$18.26
+0.61%		$18.32$17.9369,890 shs$454.11 million
10/28/2024$17.83$18.15
+1.79%		$18.32$17.9191,992 shs$451.37 million
10/25/2024$17.84$17.83
-0.06%		$18.09$17.5783,581 shs$435.49 million
10/24/2024$17.68$17.84
+0.90%		$17.95$17.5777,888 shs$443.66 million
10/23/2024$17.57$17.68
+0.63%		$17.71$17.35102,036 shs$439.68 million
10/22/2024$18.04$17.57
-2.61%		$17.95$17.5451,805 shs$436.95 million
10/21/2024$18.45$18.04
-2.22%		$18.43$18.0089,420 shs$448.64 million
10/18/2024$18.82$18.45
-1.97%		$18.98$18.4394,874 shs$458.83 million
10/17/2024$18.54$18.82
+1.51%		$18.84$18.2596,248 shs$468.04 million
10/16/2024$17.96$18.54
+3.23%		$18.60$17.81125,568 shs$461.07 million

Related Companies

This page (NASDAQ:KE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored