Free Trial

Nauticus Robotics (KITT) Stock Chart & Stock Price History

Nauticus Robotics logo
$1.14 +0.12 (+11.76%)
(As of 05:19 PM ET)

Nauticus Robotics Stock Price Performance

5 Day
Performance
+27.62%
1 Month
Performance
+3.69%
3 Month
Performance
-27.69%
6 Month
Performance
-75.83%
Year-To-Date
Performance
-95.50%
1 Year
Performance
-95.85%
Receive KITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter.

KITT Stock Chart for Tuesday, December, 24, 2024

Nauticus Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$0.91$1.02
+12.09%
$1.05$0.951.31 million shs$6.54 million
12/20/2024$0.86$0.91
+5.67%
$0.98$0.82441,871 shs$5.83 million
12/19/2024$0.91$0.86
-5.67%
$0.94$0.86379,046 shs$5.52 million
12/18/2024$0.98$0.91
-6.70%
$1.01$0.91655,165 shs$5.85 million
12/17/2024$1.03$0.98
-4.99%
$1.05$0.951.08 million shs$6.27 million
12/16/2024$0.99$1.03
+3.86%
$1.08$0.97622,883 shs$6.60 million
12/13/2024$1.01$0.99
-1.81%
$1.02$0.97200,629 shs$6.36 million
12/12/2024$1.04$1.01
-2.88%
$1.07$0.99320,193 shs$6.47 million
12/11/2024$1.04$1.04$1.07$1.00383,355 shs$6.66 million
12/10/2024$1.08$1.04
-3.70%
$1.13$1.03535,305 shs$6.66 million
12/09/2024$1.11$1.08
-2.70%
$1.15$1.001.01 million shs$6.92 million
12/06/2024$1.07$1.11
+3.74%
$1.13$1.05361,974 shs$7.11 million
12/05/2024$1.13$1.07
-5.31%
$1.14$1.00676,443 shs$6.86 million
12/04/2024$1.15$1.13
-1.74%
$1.16$1.061.20 million shs$7.24 million
12/03/2024$1.12$1.15
+2.68%
$1.25$0.968.27 million shs$7.37 million
12/02/2024$1.21$1.12
-7.44%
$1.24$1.103.00 million shs$7.18 million
11/29/2024$1.12$1.21
+8.04%
$1.22$1.08805,015 shs$7.75 million
11/28/2024$1.12$1.12$1.16$0.981.80 million shs$7.18 million
11/27/2024$1.02$1.12
+9.80%
$1.16$0.981.60 million shs$7.18 million
11/26/2024$0.89$1.02
+14.27%
$1.10$0.891.20 million shs$6.54 million
11/25/2024$1.06$0.89
-15.79%
$1.06$0.87882,692 shs$5.72 million


This page (NASDAQ:KITT) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners