Nauticus Robotics (KITT) Stock Chart & Stock Price History $1.12 +0.15 (+15.61%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nauticus Robotics Stock Price Performance 5 Day Performance+20.74%1 Month Performance-2.99%3 Month Performance-42.68%6 Month Performance-14.66%Year-To-Date Performance-26.77%1 Year Performance-83.49% Receive KITT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter. Email Address KITT Stock Chart for Thursday, April, 24, 2025 KITT Chart by TradingView Nauticus Robotics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$0.95$0.97+2.29%$1.01$0.94699,340 shs$6.21 million04/22/2025$0.87$0.95+9.31%$0.97$0.88921,323 shs$6.07 million04/21/2025$0.94$0.87-7.83%$0.93$0.84994,262 shs$5.55 million04/18/2025$0.94$0.94$0.98$0.91267,541 shs$6.02 million04/17/2025$0.94$0.94$0.98$0.91267,541 shs$6.02 million04/16/2025$1.02$0.94-7.84%$0.99$0.911.18 million shs$6.02 million04/15/2025$1.05$1.02-2.86%$1.06$0.99757,719 shs$6.54 million04/14/2025$1.06$1.05-0.94%$1.09$1.01956,318 shs$6.73 million04/11/2025$0.94$1.06+12.78%$1.06$0.94760,765 shs$6.79 million04/10/2025$0.98$0.94-4.09%$0.98$0.90445,917 shs$6.02 million Get the Latest News and Ratings for KITT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$0.85$0.98+15.29%$0.99$0.831.05 million shs$6.28 million04/09/2025$0.85$0.98+15.29%$0.99$0.831.05 million shs$6.28 million04/08/2025$0.90$0.85-5.80%$0.94$0.821.22 million shs$5.45 million04/08/2025$0.90$0.85-5.80%$0.94$0.821.22 million shs$5.45 million04/07/2025$0.97$0.90-6.50%$0.97$0.871.03 million shs$5.78 million04/04/2025$1.06$0.97-8.96%$1.04$0.92837,393 shs$6.18 million04/03/2025$1.09$1.06-2.75%$1.09$0.98737,465 shs$6.79 million04/02/2025$1.04$1.09+4.81%$1.12$1.011.07 million shs$6.98 million04/01/2025$0.92$1.04+13.04%$1.06$0.91997,116 shs$6.66 million03/31/2025$1.00$0.92-8.00%$0.96$0.901.10 million shs$5.89 million03/28/2025$0.99$1.00+1.01%$1.04$0.98756,171 shs$6.41 million03/27/2025$1.06$0.99-6.60%$1.09$0.991.59 million shs$6.34 million03/26/2025$1.13$1.06-6.19%$1.16$1.031.50 million shs$6.79 million03/25/2025$1.17$1.13-3.42%$1.19$1.101.34 million shs$7.24 million03/24/2025$1.19$1.17-1.68%$1.21$1.141.68 million shs$7.50 million Related Companies Tungray Technologies Stock Price Chart Li Bang International Stock Price Chart Trio-Tech International Stock Price Chart CVD Equipment Stock Price Chart INLIF Stock Price Chart Greenland Technologies Stock Price Chart ZOOZ Power Stock Price Chart LiqTech International Stock Price Chart Ekso Bionics Stock Price Chart Art's-Way Manufacturing Stock Price Chart Receive KITT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nauticus Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KITT) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nauticus Robotics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nauticus Robotics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KITT Stock Free KITT Stock Alerts