Free Trial

Kurv Technology Titans Select ETF (KQQQ) Chart & Stock Price History

$23.26 +0.42 (+1.84%)
As of 03:15 PM Eastern

Kurv Technology Titans Select ETF Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
-7.17%
3 Month
Performance
-16.88%
6 Month
Performance
-10.70%
Year-To-Date
Performance
-15.36%
Receive KQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Technology Titans Select ETF and its competitors with MarketBeat's FREE daily newsletter.

KQQQ Stock Chart for Friday, April, 25, 2025

Kurv Technology Titans Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$22.27$22.84
+2.56%
$22.84$22.0218,943 shs$17.59 million
04/23/2025$21.79$22.27
+2.20%
$22.91$22.258,804 shs$17.15 million
04/22/2025$21.34$21.79
+2.11%
$22.05$21.5434,053 shs$16.78 million
04/21/2025$21.77$21.34
-1.98%
$21.95$21.074,227 shs$16.43 million
04/18/2025$21.77$21.77$22.00$21.771,048 shs$16.76 million
04/17/2025$22.03$21.77
-1.18%
$22.00$21.771,048 shs$16.76 million
04/16/2025$22.77$22.03
-3.25%
$22.32$21.705,268 shs$16.96 million
04/15/2025$22.77$22.77$22.85$22.681,946 shs$17.53 million
04/14/2025$22.61$22.77
+0.71%
$23.09$22.575,057 shs$17.53 million
04/11/2025$22.26$22.61
+1.57%
$22.66$22.174,861 shs$17.41 million
04/10/2025$22.85$22.26
-2.58%
$22.74$21.611,088 shs$17.14 million
04/09/2025$20.46$22.85
+11.68%
$23.00$20.673,059 shs$17.59 million
04/09/2025$20.46$22.85
+11.68%
$23.00$20.673,059 shs$17.59 million
04/08/2025$20.84$20.46
-1.82%
$22.10$20.466,043 shs$15.75 million
04/08/2025$20.84$20.46
-1.82%
$22.10$20.466,043 shs$15.75 million
04/07/2025$20.78$20.84
+0.29%
$21.38$19.7210,133 shs$16.05 million
04/04/2025$22.14$20.78
-6.14%
$21.59$20.787,238 shs$16.00 million
04/03/2025$23.65$22.14
-6.38%
$22.60$22.1410,610 shs$13.95 million
04/02/2025$23.49$23.65
+0.68%
$23.65$23.192,245 shs$14.90 million
04/01/2025$23.26$23.49
+0.99%
$23.49$23.151,190 shs$14.80 million
03/31/2025$23.27$23.26
-0.04%
$23.26$22.5015,983 shs$14.65 million
03/28/2025$23.96$23.27
-2.88%
$23.77$23.177,311 shs$14.66 million
03/27/2025$24.15$23.96
-0.79%
$24.20$23.962,412 shs$15.10 million
03/26/2025$24.82$24.15
-2.70%
$24.75$24.034,754 shs$15.21 million
03/25/2025$24.67$24.82
+0.61%
$24.83$24.685,717 shs$15.64 million
03/24/2025$24.22$24.67
+1.86%
$24.68$24.043,453 shs$18.50 million

This page (NASDAQ:KQQQ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners