Free Trial

Kurv Technology Titans Select ETF (KQQQ) Chart & Stock Price History

$26.14 -0.18 (-0.68%)
(As of 10:25 AM ET)

Kurv Technology Titans Select ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.81%
3 Month
Performance
+4.17%
Receive KQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Technology Titans Select ETF and its competitors with MarketBeat's FREE daily newsletter.

KQQQ Stock Chart for Thursday, November, 21, 2024

Kurv Technology Titans Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.57$26.32
-0.94%
$26.32$26.111,021 shs$3.42 million
11/19/2024$26.54$26.57
+0.11%
$26.80$26.57419 shs$3.45 million
11/18/2024$26.00$26.54
+2.08%
$26.54$26.00771 shs$3.45 million
11/15/2024$26.63$26.00
-2.37%
$26.25$25.981,969 shs$3.38 million
11/14/2024$26.83$26.63
-0.75%
$26.83$26.62943 shs$3.46 million
11/13/2024$26.86$26.83
-0.11%
$26.90$26.699,300 shs$3.49 million
11/12/2024$26.62$26.86
+0.90%
$26.95$26.753,752 shs$3.49 million
11/11/2024$26.88$26.62
-0.97%
$26.75$26.6018,074 shs$3.46 million
11/08/2024$26.84$26.88
+0.15%
$26.88$26.671,310 shs$3.49 million
11/07/2024$26.42$26.84
+1.59%
$26.84$26.84103 shs$3.49 million
11/06/2024$25.65$26.42
+3.00%
$26.42$26.202,455 shs$3.44 million
11/05/2024$25.27$25.65
+1.50%
$25.65$25.492,015 shs$3.33 million
11/04/2024$25.45$25.27
-0.71%
$25.45$25.271,184 shs$3.29 million
11/01/2024$25.20$25.45
+0.99%
$25.45$25.42341 shs$3.31 million
10/31/2024$25.96$25.20
-2.93%
$25.80$25.152,889 shs$3.28 million
10/30/2024$26.15$25.96
-0.73%
$26.22$25.961,594 shs$3.38 million
10/29/2024$25.88$26.15
+1.04%
$26.15$26.1575 shs$3.40 million
10/28/2024$25.80$25.88
+0.29%
$25.95$25.888,198 shs$3.36 million
10/25/2024$25.63$25.80
+0.66%
$26.05$25.631,657 shs$3.35 million
10/24/2024$25.36$25.63
+1.06%
$25.63$25.463,212 shs$3.33 million
10/23/2024$26.02$25.36
-2.54%
$25.36$25.23976 shs$3.30 million
10/22/2024$25.93$26.02
+0.35%
$26.02$25.83848 shs$3.38 million
10/21/2024$25.73$25.93
+0.79%
$25.93$25.72958 shs$3.37 million


This page (NASDAQ:KQQQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners