Free Trial

Kurv Technology Titans Select ETF (KQQQ) Chart & Stock Price History

$22.14 -1.51 (-6.38%)
As of 04/3/2025 03:22 PM Eastern

Kurv Technology Titans Select ETF Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
-10.87%
3 Month
Performance
-19.67%
6 Month
Performance
-11.33%
Year-To-Date
Performance
-18.66%
Receive KQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Technology Titans Select ETF and its competitors with MarketBeat's FREE daily newsletter.

KQQQ Stock Chart for Friday, April, 4, 2025

Remove Ads

Kurv Technology Titans Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.65$22.14
-6.38%
$22.60$22.1410,610 shs$13.95 million
04/02/2025$23.49$23.65
+0.68%
$23.65$23.192,245 shs$14.90 million
04/01/2025$23.26$23.49
+0.99%
$23.49$23.151,190 shs$14.80 million
03/31/2025$23.27$23.26
-0.04%
$23.26$22.5015,983 shs$14.65 million
03/28/2025$23.96$23.27
-2.88%
$23.77$23.177,311 shs$14.66 million
03/27/2025$24.15$23.96
-0.79%
$24.20$23.962,412 shs$15.10 million
03/26/2025$24.82$24.15
-2.70%
$24.75$24.034,754 shs$15.21 million
03/25/2025$24.67$24.82
+0.61%
$24.83$24.685,717 shs$15.64 million
03/24/2025$24.22$24.67
+1.86%
$24.68$24.043,453 shs$18.50 million
03/21/2025$24.02$24.22
+0.83%
$24.22$23.924,407 shs$18.17 million
03/20/2025$23.97$24.02
+0.21%
$24.24$23.812,695 shs$18.02 million
03/19/2025$23.72$23.97
+1.05%
$24.10$23.794,334 shs$15.10 million
03/18/2025$24.19$23.72
-1.94%
$24.00$23.594,514 shs$14.94 million
03/17/2025$24.11$24.19
+0.33%
$24.32$24.016,450 shs$15.24 million
03/14/2025$23.62$24.11
+2.07%
$24.19$23.922,564 shs$15.19 million
03/13/2025$24.04$23.62
-1.75%
$24.25$23.624,730 shs$14.88 million
03/12/2025$23.73$24.04
+1.31%
$24.23$23.806,129 shs$15.15 million
03/11/2025$23.71$23.73
+0.08%
$23.92$23.466,831 shs$14.95 million
03/10/2025$24.80$23.71
-4.40%
$24.46$23.4913,842 shs$14.94 million
03/07/2025$24.53$24.80
+1.10%
$24.80$24.183,632 shs$15.62 million
03/06/2025$25.20$24.53
-2.66%
$25.00$24.478,331 shs$15.45 million
03/05/2025$24.82$25.20
+1.53%
$25.21$24.683,250 shs$18.90 million
03/04/2025$24.84$24.82
-0.08%
$25.14$24.467,673 shs$18.62 million
03/03/2025$25.63$24.84
-3.08%
$25.82$24.6814,485 shs$18.63 million

This page (NASDAQ:KQQQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners