Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free KQQQ Stock Alerts

Kurv Technology Titans Select ETF (KQQQ) Chart & Stock Price History

$25.45
+0.25 (+0.99%)
(As of 11/1/2024 08:56 PM ET)
Compare

Kurv Technology Titans Select ETF Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+0.67%
3 Month
Performance
+8.38%
Receive KQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Technology Titans Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

KQQQ Stock Chart for Monday, November, 4, 2024

KQQQ Chart by TradingView

Kurv Technology Titans Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.20$25.45
+0.99%		$25.45$25.42341 shs$3.31 million
10/31/2024$25.96$25.20
-2.93%		$25.80$25.152,889 shs$3.28 million
10/30/2024$26.15$25.96
-0.73%		$26.22$25.961,594 shs$3.38 million
10/29/2024$25.88$26.15
+1.04%		$26.15$26.1575 shs$3.40 million
10/28/2024$25.80$25.88
+0.29%		$25.95$25.888,198 shs$3.36 million
10/25/2024$25.63$25.80
+0.66%		$26.05$25.631,657 shs$3.35 million
10/24/2024$25.36$25.63
+1.06%		$25.63$25.463,212 shs$3.33 million
10/23/2024$26.02$25.36
-2.54%		$25.36$25.23976 shs$3.30 million
10/22/2024$25.93$26.02
+0.35%		$26.02$25.83848 shs$3.38 million
10/21/2024$25.73$25.93
+0.79%		$25.93$25.72958 shs$3.37 million
10/18/2024$25.58$25.73
+0.59%		$25.82$25.73737 shs$3.35 million
10/17/2024$25.50$25.58
+0.31%		$25.75$25.58926 shs$3.33 million
10/16/2024$25.48$25.50
+0.08%		$25.51$25.41843 shs$3.32 million
10/15/2024$25.75$25.48
-1.05%		$25.48$25.44616 shs$3.31 million
10/14/2024$25.49$25.75
+1.01%		$25.84$25.75685 shs$3.35 million
10/11/2024$25.51$25.49
-0.08%		$25.59$25.483,064 shs$3.31 million
10/10/2024$25.52$25.51
-0.04%		$25.52$25.51329 shs$3.32 million
10/09/2024$25.39$25.52
+0.51%		$25.52$25.52252 shs$3.32 million
10/08/2024$24.94$25.39
+1.80%		$25.39$25.182,099 shs$3.30 million
10/07/2024$25.28$24.94
-1.34%		$25.25$24.942,322 shs$3.24 million
10/04/2024$24.97$25.28
+1.24%		$25.28$25.18323 shs$3.29 million
10/03/2024$24.90$24.97
+0.28%		$24.99$24.80917 shs$3.25 million
10/02/2024$24.88$24.90
+0.08%		$24.90$24.9081 shs$3.24 million
10/01/2024$25.33$24.88
-1.78%		$25.04$24.88581 shs$1.99 million
09/30/2024$25.17$25.33
+0.65%		$25.33$25.062,206 shs$2.03 million
09/27/2024$25.32$25.17
-0.59%		$25.20$25.121,161 shs$2.01 million
09/26/2024$25.23$25.32
+0.36%		$25.32$25.244,170 shs$2.03 million
09/25/2024$25.27$25.23
-0.16%		$25.23$25.122,465 shs$2.02 million
09/24/2024$25.11$25.27
+0.64%		$25.33$25.249,265 shs$2.02 million
09/23/2024$25.10$25.11
+0.06%		$27.61$25.11525 shs$2.01 million
09/20/2024$25.14$25.10
-0.16%		$25.17$25.071,453 shs$2.01 million
09/19/2024$24.50$25.14
+2.61%		$25.23$24.903,068 shs$2.01 million
09/18/2024$24.50$24.50
-0.01%		$24.60$24.503,973 shs$1.96 million
09/17/2024$24.48$24.50
+0.09%		$24.58$24.454,338 shs$1.96 million
09/16/2024$24.65$24.48
-0.67%		$24.48$24.341,182 shs$1.96 million
09/13/2024$24.56$24.65
+0.37%		$24.65$24.552,148 shs$1.97 million
09/12/2024$24.31$24.56
+1.03%		$24.56$24.35609 shs$1.97 million
09/11/2024$23.64$24.31
+2.83%		$24.31$23.63404 shs$1.95 million
09/10/2024$23.32$23.64
+1.37%		$23.64$23.421,122 shs$1.89 million
09/09/2024$23.06$23.32
+1.14%		$23.32$23.033,071 shs$1.87 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$23.74$23.06
-2.86%		$23.41$23.061,267 shs$1.85 million
09/05/2024$23.64$23.74
+0.42%		$23.82$23.69520 shs$1.90 million
09/04/2024$23.70$23.64
-0.25%		$23.85$23.463,309 shs$1.89 million
09/03/2024$24.57$23.70
-3.54%		$23.91$23.6510,155 shs$1.90 million
09/02/2024$24.57$24.57
-0.01%		$24.57$24.32600 shs$1.97 million
08/30/2024$24.25$24.57
+1.32%		$24.57$24.32677 shs$1.97 million
08/29/2024$24.44$24.25
-0.78%		$24.60$24.252,293 shs$1.94 million
08/28/2024$24.72$24.44
-1.13%		$24.71$24.342,358 shs$1.96 million
08/27/2024$24.67$24.72
+0.20%		$24.72$24.421,865 shs$1.98 million
08/26/2024$24.92$24.67
-1.02%		$24.95$24.124,477 shs$1.97 million
08/23/2024$24.57$24.92
+1.42%		$25.04$24.756,652 shs$1.99 million
08/22/2024$25.09$24.57
-2.09%		$25.26$24.573,944 shs$1.97 million
08/21/2024$25.16$25.09
-0.27%		$25.18$24.982,673 shs$2.01 million
08/20/2024$25.15$25.16
+0.04%		$25.19$25.104,095 shs$2.01 million
08/19/2024$24.80$25.15
+1.41%		$25.15$24.765,759 shs$2.01 million
08/16/2024$24.65$24.80
+0.61%		$24.86$24.673,447 shs$1.98 million
08/15/2024$24.19$24.65
+1.88%		$24.70$24.354,443 shs$1.97 million
08/14/2024$24.12$24.19
+0.31%		$24.29$23.994,245 shs$1.94 million
08/13/2024$23.47$24.12
+2.77%		$24.16$23.842,013 shs$1.93 million
08/12/2024$23.34$23.47
+0.57%		$23.62$23.331,371 shs$1.88 million
08/09/2024$23.11$23.34
+1.00%		$23.34$23.28739 shs$1.87 million
08/08/2024$22.49$23.11
+2.76%		$23.19$22.752,721 shs$1.85 million
08/07/2024$22.73$22.49
-1.06%		$23.11$22.491,630 shs$1.80 million
08/06/2024$22.50$22.73
+1.02%		$23.11$22.4910,232 shs$1.82 million
08/05/2024$23.48$22.50
-4.18%		$22.91$21.5912,289 shs$1.80 million

Related Companies

This page (NASDAQ:KQQQ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored