Free Trial

Kearny Financial (KRNY) Stock Chart & Stock Price History

Kearny Financial logo
$8.07 -0.08 (-0.98%)
(As of 11/20/2024 ET)

Kearny Financial Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+13.34%
3 Month
Performance
+25.90%
6 Month
Performance
+34.72%
Year-To-Date
Performance
-10.03%
1 Year
Performance
+3.46%
Receive KRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter.

KRNY Stock Chart for Thursday, November, 21, 2024

Kearny Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.15$8.07
-0.98%
$8.22$7.95301,409 shs$521.16 million
11/19/2024$8.12$8.15
+0.37%
$8.16$7.99201,956 shs$526.33 million
11/18/2024$8.21$8.12
-1.10%
$8.28$8.06198,116 shs$524.39 million
11/15/2024$8.22$8.21
-0.12%
$8.38$8.07232,294 shs$530.20 million
11/14/2024$8.35$8.22
-1.56%
$8.42$8.15225,162 shs$530.85 million
11/13/2024$8.37$8.35
-0.24%
$8.59$8.32357,172 shs$539.24 million
11/12/2024$8.48$8.37
-1.30%
$8.55$8.31353,389 shs$540.54 million
11/11/2024$8.11$8.48
+4.56%
$8.49$8.21450,857 shs$547.64 million
11/08/2024$7.86$8.11
+3.18%
$8.12$7.80427,918 shs$523.74 million
11/07/2024$8.25$7.86
-4.73%
$8.15$7.79761,417 shs$507.60 million
11/06/2024$7.12$8.25
+15.87%
$8.32$7.54926,522 shs$532.79 million
11/05/2024$6.97$7.12
+2.15%
$7.16$6.96354,618 shs$459.81 million
11/04/2024$7.04$6.97
-0.99%
$7.03$6.86302,495 shs$450.12 million
11/01/2024$6.99$7.04
+0.72%
$7.12$6.96277,651 shs$454.64 million
10/31/2024$7.09$6.99
-1.41%
$7.16$6.99282,290 shs$451.41 million
10/30/2024$7.07$7.09
+0.28%
$7.29$7.06373,044 shs$456.86 million
10/29/2024$6.99$7.07
+1.14%
$7.09$6.95294,505 shs$455.57 million
10/28/2024$6.78$6.99
+3.10%
$7.03$6.81344,429 shs$450.42 million
10/25/2024$7.03$6.78
-3.56%
$7.13$6.77288,255 shs$437.85 million
10/24/2024$7.23$7.03
-2.77%
$7.33$7.01340,942 shs$452.99 million
10/23/2024$7.19$7.23
+0.56%
$7.29$7.12212,212 shs$465.88 million
10/22/2024$7.12$7.19
+0.98%
$7.23$7.08221,661 shs$463.30 million
10/21/2024$7.39$7.12
-3.65%
$7.45$7.09397,084 shs$458.79 million


This page (NASDAQ:KRNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners