Kearny Financial (KRNY) Stock Chart & Stock Price History $7.04 +0.05 (+0.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kearny Financial Stock Price Performance5 Day Performance+0.72%1 Month Performance+5.86%3 Month Performance+3.68%6 Month Performance+24.60%Year-To-Date Performance-21.52%1 Year Performance-5.12% Receive KRNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. KRNY Stock Chart for Saturday, November, 2, 2024 KRNY Chart by TradingView Kearny Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.99$7.04+0.72%$7.12$6.96277,651 shs$454.64 million10/31/2024$7.09$6.99-1.41%$7.16$6.99282,290 shs$451.41 million10/30/2024$7.07$7.09+0.28%$7.29$7.06373,044 shs$456.86 million10/29/2024$6.99$7.07+1.14%$7.09$6.95294,505 shs$455.57 million10/28/2024$6.78$6.99+3.10%$7.03$6.81344,429 shs$450.42 million10/25/2024$7.03$6.78-3.56%$7.13$6.77288,255 shs$437.85 million Get the Latest News and Ratings for KRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.23$7.03-2.77%$7.33$7.01340,942 shs$452.99 million10/23/2024$7.19$7.23+0.56%$7.29$7.12212,212 shs$465.88 million10/22/2024$7.12$7.19+0.98%$7.23$7.08221,661 shs$463.30 million10/21/2024$7.39$7.12-3.65%$7.45$7.09397,084 shs$458.79 million10/18/2024$7.52$7.39-1.73%$7.55$7.38260,859 shs$476.19 million10/17/2024$7.47$7.52+0.67%$7.56$7.36298,755 shs$484.57 million10/16/2024$7.19$7.47+3.89%$7.50$7.28418,532 shs$481.34 million10/15/2024$7.03$7.19+2.28%$7.42$7.03577,811 shs$463.30 million10/14/2024$6.75$7.03+4.15%$7.06$6.73287,226 shs$452.99 million10/11/2024$6.47$6.75+4.33%$6.76$6.51373,697 shs$435.92 million10/10/2024$6.49$6.47-0.31%$6.49$6.37306,419 shs$416.91 million10/09/2024$6.43$6.49+0.93%$6.57$6.39219,383 shs$418.20 million10/08/2024$6.58$6.43-2.28%$6.58$6.42218,467 shs$414.33 million10/07/2024$6.64$6.58-0.90%$6.63$6.51169,033 shs$424.00 million10/04/2024$6.63$6.64+0.15%$6.77$6.62213,034 shs$427.86 million10/03/2024$6.65$6.63-0.30%$6.66$6.55166,803 shs$427.22 million10/02/2024$6.63$6.65+0.30%$6.76$6.60161,564 shs$428.51 million10/01/2024$6.87$6.63-3.49%$6.87$6.58272,821 shs$427.22 million09/30/2024$6.74$6.87+1.93%$6.90$6.69257,079 shs$442.68 million09/27/2024$6.75$6.74-0.15%$6.87$6.73267,651 shs$434.31 million09/26/2024$6.80$6.75-0.74%$6.90$6.74251,252 shs$434.95 million09/25/2024$6.95$6.80-2.16%$7.01$6.79254,526 shs$439.14 million09/24/2024$7.01$6.95-0.86%$7.05$6.87323,647 shs$447.84 million09/23/2024$6.96$7.01+0.72%$7.21$6.96375,286 shs$451.70 million09/20/2024$7.25$6.96-4.00%$7.27$6.931.87 million shs$448.48 million09/19/2024$6.92$7.25+4.77%$7.25$6.95376,529 shs$467.17 million09/18/2024$6.93$6.92-0.14%$7.24$6.81368,089 shs$445.90 million09/17/2024$6.72$6.93+3.13%$7.05$6.76326,100 shs$446.55 million09/16/2024$6.66$6.72+0.90%$6.74$6.53244,095 shs$433.02 million09/13/2024$6.39$6.66+4.23%$6.67$6.48303,344 shs$430.10 million09/12/2024$6.39$6.39$6.47$6.30275,457 shs$411.75 million09/11/2024$6.45$6.39-0.93%$6.41$6.19246,283 shs$411.75 million09/10/2024$6.40$6.45+0.78%$6.47$6.29208,111 shs$416.54 million09/09/2024$6.44$6.40-0.62%$6.51$6.34293,474 shs$413.31 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.51$6.44-1.08%$6.58$6.40223,797 shs$414.97 million09/05/2024$6.61$6.51-1.51%$6.69$6.47265,660 shs$419.49 million09/04/2024$6.63$6.61-0.30%$6.73$6.58214,139 shs$425.93 million09/03/2024$6.81$6.63-2.64%$6.83$6.63240,326 shs$427.22 million09/02/2024$6.81$6.81$6.84$6.70191,200 shs$438.82 million08/30/2024$6.80$6.81+0.15%$6.84$6.70191,213 shs$438.82 million08/29/2024$6.78$6.80+0.29%$6.88$6.72302,331 shs$438.17 million08/28/2024$6.82$6.78-0.59%$6.92$6.70246,969 shs$436.88 million08/27/2024$6.86$6.82-0.58%$6.87$6.75252,371 shs$439.46 million08/26/2024$6.88$6.86-0.29%$7.09$6.86447,668 shs$442.04 million08/23/2024$6.37$6.88+8.01%$7.06$6.39429,059 shs$443.33 million08/22/2024$6.41$6.37-0.62%$6.50$6.35183,406 shs$410.46 million08/21/2024$6.36$6.41+0.79%$6.42$6.32200,650 shs$413.04 million08/20/2024$6.50$6.36-2.15%$6.50$6.33225,601 shs$409.82 million08/19/2024$6.42$6.50+1.25%$6.53$6.42221,650 shs$418.84 million08/16/2024$6.18$6.42+3.88%$6.44$6.14669,467 shs$413.69 million08/15/2024$6.00$6.18+3.00%$6.29$6.12305,417 shs$398.22 million08/14/2024$6.08$6.00-1.32%$6.13$5.96222,583 shs$386.62 million08/13/2024$5.98$6.08+1.67%$6.11$5.94286,721 shs$391.78 million08/12/2024$6.11$5.98-2.13%$6.16$5.95460,954 shs$385.33 million08/09/2024$6.27$6.11-2.55%$6.31$5.93514,810 shs$393.71 million08/08/2024$6.24$6.27+0.48%$6.42$6.16345,513 shs$404.02 million08/07/2024$6.30$6.24-0.95%$6.52$6.24290,711 shs$402.09 million08/06/2024$6.46$6.30-2.48%$6.50$6.28358,022 shs$405.95 million08/05/2024$6.79$6.46-4.86%$6.61$6.26394,615 shs$416.28 million08/02/2024$6.94$6.79-2.16%$6.83$6.58471,775 shs$437.55 million08/01/2024$7.20$6.94-3.61%$7.24$6.74695,929 shs$447.21 million Related Companies PFC Stock Price Chart NWBI Stock Price Chart BHLB Stock Price Chart DCOM Stock Price Chart OCFC Stock Price Chart BRKL Stock Price Chart CFFN Stock Price Chart TREE Stock Price Chart TRST Stock Price Chart HIFS Stock Price Chart Receive KRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRNY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kearny Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kearny Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
